Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.52	33.55	32.42	33.39	17,052,146	+0.86(+2.64%)
Jan 30, 2007	32.62	32.70	32.45	32.53	4,329,324	-0.07(-0.23%)
Jan 29, 2007	32.64	32.70	32.42	32.61	5,628,349	+0.04(+0.11%)
Jan 26, 2007	32.73	32.98	32.45	32.57	6,428,023	-0.21(-0.64%)
Jan 25, 2007	32.82	32.89	32.61	32.78	8,202,735	-0.12(-0.38%)
Jan 24, 2007	32.54	32.95	32.50	32.90	6,375,997	+0.42(+1.29%)
Jan 23, 2007	32.61	32.67	32.37	32.49	7,127,535	-0.05(-0.15%)
Jan 22, 2007	32.44	32.78	32.40	32.53	9,517,480	-0.14(-0.43%)
Jan 19, 2007	32.89	32.98	32.60	32.68	6,219,109	-0.05(-0.15%)
Jan 18, 2007	32.45	32.83	32.45	32.73	6,390,584	+0.12(+0.36%)
Jan 17, 2007	32.63	32.81	32.42	32.61	8,132,881	-0.02(-0.06%)
Jan 16, 2007	32.58	32.64	32.40	32.63	6,776,806	+0.17(+0.53%)
Jan 12, 2007	32.33	32.65	32.25	32.45	8,967,725	+0.23(+0.71%)
Jan 11, 2007	31.94	32.29	31.87	32.23	7,183,450	+0.35(+1.10%)
Jan 10, 2007	31.83	31.98	31.82	31.87	5,511,007	-0.10(-0.33%)
Jan 09, 2007	32.11	32.15	31.93	31.98	10,165,291	+0.02(+0.06%)
Jan 08, 2007	32.21	32.21	31.93	31.96	6,165,625	-0.15(-0.46%)
Jan 05, 2007	32.40	32.44	32.00	32.11	6,668,379	-0.20(-0.61%)
Jan 04, 2007	32.08	32.40	32.02	32.31	11,064,964	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.