Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 29.38 29.39 29.03 29.32 18,188,510 +0.36(+1.25%)
Jan 30, 2012 28.81 29.11 28.72 28.96 35,261,508 +0.04(+0.13%)
Jan 27, 2012 29.13 29.14 28.78 28.92 9,168,064 -0.18(-0.61%)
Jan 26, 2012 29.44 29.52 29.02 29.10 11,779,593 -0.33(-1.13%)
Jan 25, 2012 29.18 29.49 28.93 29.43 7,988,281 +0.21(+0.71%)
Jan 24, 2012 29.00 29.24 28.99 29.22 7,954,530 +0.15(+0.53%)
Jan 23, 2012 29.40 29.41 28.91 29.07 13,051,608 -0.30(-1.03%)
Jan 20, 2012 29.67 29.75 29.30 29.37 11,811,282 -0.27(-0.90%)
Jan 19, 2012 29.72 29.80 29.56 29.64 9,732,988 -0.01(-0.02%)
Jan 18, 2012 29.55 29.78 29.55 29.64 7,012,773 +0.11(+0.37%)
Jan 17, 2012 29.63 29.81 29.51 29.53 7,996,766 +0.07(+0.23%)
Jan 13, 2012 29.48 29.55 29.25 29.47 5,991,392 -0.18(-0.60%)
Jan 12, 2012 29.49 29.70 29.49 29.64 5,823,096 +0.15(+0.50%)
Jan 11, 2012 29.58 29.64 29.38 29.49 6,894,291 -0.26(-0.87%)
Jan 10, 2012 29.59 29.92 29.56 29.75 9,269,832 +0.38(+1.31%)
Jan 09, 2012 29.47 29.47 29.21 29.37 16,745,508 -0.05(-0.18%)
Jan 06, 2012 29.49 29.66 29.37 29.42 8,579,658 -0.31(-1.04%)
Jan 05, 2012 29.09 29.78 28.96 29.73 19,913,612 -0.30(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.