Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.38	29.39	29.03	29.32	18,188,510	+0.36(+1.25%)
Jan 30, 2012	28.81	29.11	28.72	28.96	35,261,508	+0.04(+0.13%)
Jan 27, 2012	29.13	29.14	28.78	28.92	9,168,064	-0.18(-0.61%)
Jan 26, 2012	29.44	29.52	29.02	29.10	11,779,593	-0.33(-1.13%)
Jan 25, 2012	29.18	29.49	28.93	29.43	7,988,281	+0.21(+0.71%)
Jan 24, 2012	29.00	29.24	28.99	29.22	7,954,530	+0.15(+0.53%)
Jan 23, 2012	29.40	29.41	28.91	29.07	13,051,608	-0.30(-1.03%)
Jan 20, 2012	29.67	29.75	29.30	29.37	11,811,282	-0.27(-0.90%)
Jan 19, 2012	29.72	29.80	29.56	29.64	9,732,988	-0.01(-0.02%)
Jan 18, 2012	29.55	29.78	29.55	29.64	7,012,773	+0.11(+0.37%)
Jan 17, 2012	29.63	29.81	29.51	29.53	7,996,766	+0.07(+0.23%)
Jan 13, 2012	29.48	29.55	29.25	29.47	5,991,392	-0.18(-0.60%)
Jan 12, 2012	29.49	29.70	29.49	29.64	5,823,096	+0.15(+0.50%)
Jan 11, 2012	29.58	29.64	29.38	29.49	6,894,291	-0.26(-0.87%)
Jan 10, 2012	29.59	29.92	29.56	29.75	9,269,832	+0.38(+1.31%)
Jan 09, 2012	29.47	29.47	29.21	29.37	16,745,508	-0.05(-0.18%)
Jan 06, 2012	29.49	29.66	29.37	29.42	8,579,658	-0.31(-1.04%)
Jan 05, 2012	29.09	29.78	28.96	29.73	19,913,612	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.