Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.76	41.83	41.10	41.47	6,633,167	-0.36(-0.85%)
Jan 30, 2013	41.89	42.31	41.70	41.82	8,180,309	-0.13(-0.31%)
Jan 29, 2013	40.75	42.38	40.75	41.95	14,247,528	+1.30(+3.19%)
Jan 28, 2013	41.03	41.13	40.52	40.66	10,427,912	-0.44(-1.07%)
Jan 25, 2013	41.07	41.45	41.00	41.10	7,805,956	+0.04(+0.09%)
Jan 24, 2013	40.63	41.14	40.63	41.06	8,699,357	+0.59(+1.45%)
Jan 23, 2013	40.74	40.90	40.32	40.47	13,482,910	-0.80(-1.95%)
Jan 22, 2013	41.49	41.53	41.03	41.28	7,870,972	-0.25(-0.61%)
Jan 18, 2013	41.17	41.53	40.88	41.53	8,490,867	+0.34(+0.83%)
Jan 17, 2013	40.63	41.30	40.56	41.19	6,321,000	+0.31(+0.76%)
Jan 16, 2013	41.07	41.17	40.72	40.88	5,783,563	-0.28(-0.68%)
Jan 15, 2013	40.67	41.21	40.66	41.16	7,658,980	+0.38(+0.93%)
Jan 14, 2013	41.09	41.26	40.74	40.78	8,138,747	-0.24(-0.58%)
Jan 11, 2013	41.21	41.24	40.90	41.02	6,637,358	-0.11(-0.26%)
Jan 10, 2013	41.13	41.34	40.83	41.13	8,188,233	+0.22(+0.53%)
Jan 09, 2013	40.31	40.98	40.16	40.91	9,409,251	+0.84(+2.10%)
Jan 08, 2013	39.72	40.18	39.61	40.07	6,793,725	+0.30(+0.76%)
Jan 07, 2013	39.63	40.09	39.40	39.77	9,049,078	-0.05(-0.14%)
Jan 04, 2013	39.44	40.09	39.15	39.82	17,592,664	+1.42(+3.70%)
Jan 03, 2013	38.25	38.50	38.01	38.40	9,643,430	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.