Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.76 41.83 41.10 41.47 6,633,167 -0.36(-0.85%)
Jan 30, 2013 41.89 42.31 41.70 41.82 8,180,309 -0.13(-0.31%)
Jan 29, 2013 40.75 42.38 40.75 41.95 14,247,528 +1.30(+3.19%)
Jan 28, 2013 41.03 41.13 40.52 40.66 10,427,912 -0.44(-1.07%)
Jan 25, 2013 41.07 41.45 41.00 41.10 7,805,956 +0.04(+0.09%)
Jan 24, 2013 40.63 41.14 40.63 41.06 8,699,357 +0.59(+1.45%)
Jan 23, 2013 40.74 40.90 40.32 40.47 13,482,910 -0.80(-1.95%)
Jan 22, 2013 41.49 41.53 41.03 41.28 7,870,972 -0.25(-0.61%)
Jan 18, 2013 41.17 41.53 40.88 41.53 8,490,867 +0.34(+0.83%)
Jan 17, 2013 40.63 41.30 40.56 41.19 6,321,000 +0.31(+0.76%)
Jan 16, 2013 41.07 41.17 40.72 40.88 5,783,563 -0.28(-0.68%)
Jan 15, 2013 40.67 41.21 40.66 41.16 7,658,980 +0.38(+0.93%)
Jan 14, 2013 41.09 41.26 40.74 40.78 8,138,747 -0.24(-0.58%)
Jan 11, 2013 41.21 41.24 40.90 41.02 6,637,358 -0.11(-0.26%)
Jan 10, 2013 41.13 41.34 40.83 41.13 8,188,233 +0.22(+0.53%)
Jan 09, 2013 40.31 40.98 40.16 40.91 9,409,251 +0.84(+2.10%)
Jan 08, 2013 39.72 40.18 39.61 40.07 6,793,725 +0.30(+0.76%)
Jan 07, 2013 39.63 40.09 39.40 39.77 9,049,078 -0.05(-0.14%)
Jan 04, 2013 39.44 40.09 39.15 39.82 17,592,664 +1.42(+3.70%)
Jan 03, 2013 38.25 38.50 38.01 38.40 9,643,430 +0.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.