Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.80	67.45	64.58	67.23	7,979,388	+2.03(+3.12%)
Jan 30, 2017	65.54	65.61	64.80	65.20	6,771,115	-0.59(-0.90%)
Jan 27, 2017	65.39	65.81	65.02	65.79	3,589,526	+0.70(+1.07%)
Jan 26, 2017	65.44	65.76	65.06	65.09	4,289,809	-0.24(-0.36%)
Jan 25, 2017	65.52	65.98	64.82	65.33	5,528,864	+0.00(+0.00%)
Jan 24, 2017	66.50	66.70	64.74	65.33	7,548,505	-1.28(-1.93%)
Jan 23, 2017	66.54	67.10	66.47	66.61	5,791,826	-0.43(-0.64%)
Jan 20, 2017	67.22	67.56	66.74	67.04	5,008,477	-0.03(-0.04%)
Jan 19, 2017	67.61	67.74	66.99	67.06	5,086,150	-0.60(-0.89%)
Jan 18, 2017	67.48	67.82	67.10	67.67	3,850,246	+0.59(+0.88%)
Jan 17, 2017	67.25	67.25	66.22	67.07	5,629,583	-0.48(-0.71%)
Jan 13, 2017		67.55	67.55	67.55	0	+0.22(+0.32%)
Jan 12, 2017	65.33	67.64	65.25	67.33	13,636,202	+1.65(+2.51%)
Jan 11, 2017	66.77	67.13	64.58	65.68	8,824,583	-0.88(-1.32%)
Jan 10, 2017	66.71	66.82	66.16	66.57	4,078,332	+0.00(+0.00%)
Jan 09, 2017	66.04	66.87	65.90	66.57	3,671,346	+0.52(+0.79%)
Jan 06, 2017	65.86	66.39	65.48	66.04	2,631,514	+0.07(+0.11%)
Jan 05, 2017	65.40	67.96	64.96	65.97	3,793,445	+0.76(+1.16%)
Jan 04, 2017	65.41	65.46	64.92	65.21	3,462,141	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.