Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	542.61	543.20	529.39	534.29	2,987,404	-7.28(-1.34%)
Sep 28, 2023	548.41	548.76	538.53	541.57	2,190,184	-5.28(-0.97%)
Sep 27, 2023	546.98	548.77	540.79	546.85	2,014,733	-0.25(-0.05%)
Sep 26, 2023	547.79	551.20	545.10	547.10	1,874,205	-2.27(-0.41%)
Sep 25, 2023	547.19	549.45	548.50	549.37	1,695,105	+1.74(+0.32%)
Sep 22, 2023	545.91	552.55	544.73	547.63	2,370,620	+0.41(+0.07%)
Sep 21, 2023	564.19	565.00	539.63	547.22	4,072,666	-19.41(-3.42%)
Sep 20, 2023	570.39	572.21	566.18	566.63	1,880,291	-5.29(-0.93%)
Sep 19, 2023	568.60	575.35	567.61	571.92	2,197,212	+3.66(+0.64%)
Sep 18, 2023	574.95	574.95	561.43	568.26	2,737,656	-4.36(-0.76%)
Sep 15, 2023	588.87	590.92	572.02	572.62	5,972,801	-15.87(-2.70%)
Sep 14, 2023	596.07	598.66	586.89	588.48	3,261,396	-7.23(-1.21%)
Sep 13, 2023	591.52	597.57	588.57	595.71	3,142,910	-0.42(-0.07%)
Sep 12, 2023	587.85	597.95	584.74	596.13	3,228,387	+3.72(+0.63%)
Sep 11, 2023	584.05	595.00	581.39	592.41	3,896,577	+9.05(+1.55%)
Sep 08, 2023	569.30	584.44	568.20	583.36	4,334,011	+13.16(+2.31%)
Sep 07, 2023	561.21	573.26	559.65	570.20	3,726,179	+13.21(+2.37%)
Sep 06, 2023	558.05	558.62	549.78	556.99	2,437,110	+1.75(+0.32%)
Sep 05, 2023	556.27	558.96	553.77	555.24	2,268,967	+1.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.