Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.94	15.43	13.59	15.14	6,605,047	+0.14(+0.93%)
Oct 30, 2008	13.13	15.04	13.13	15.00	15,382,847	+2.80(+22.99%)
Oct 29, 2008	10.91	12.74	10.52	12.20	10,244,848	+1.47(+13.66%)
Oct 28, 2008	8.825	10.98	8.825	10.73	11,086,025	+2.32(+27.64%)
Oct 27, 2008	8.350	8.752	7.800	8.408	11,876,232	-0.16(-1.90%)
Oct 24, 2008	8.910	9.641	8.141	8.570	14,498,061	-2.25(-20.83%)
Oct 23, 2008	12.12	12.72	9.808	10.82	15,371,273	-1.29(-10.63%)
Oct 22, 2008	14.65	14.65	11.64	12.11	14,710,706	-3.01(-19.90%)
Oct 21, 2008	16.55	16.74	15.06	15.12	5,203,408	-1.94(-11.36%)
Oct 20, 2008	16.73	17.16	15.67	17.06	3,628,521	+0.52(+3.16%)
Oct 17, 2008	14.85	17.02	14.26	16.54	9,943,844	+1.21(+7.87%)
Oct 16, 2008	16.61	16.75	14.61	15.33	11,449,850	-0.95(-5.84%)
Oct 15, 2008	17.23	17.26	15.94	16.28	11,354,231	-2.27(-12.22%)
Oct 14, 2008	18.18	19.03	17.62	18.55	8,863,655	+0.65(+3.61%)
Oct 13, 2008	15.56	17.98	15.13	17.90	9,071,964	+2.83(+18.75%)
Oct 10, 2008	13.35	15.38	12.71	15.07	12,830,836	+0.57(+3.95%)
Oct 09, 2008	14.03	15.23	13.90	14.50	11,442,421	+0.66(+4.75%)
Oct 08, 2008	12.79	14.98	12.25	13.85	14,249,830	-0.56(-3.89%)
Oct 07, 2008	16.06	16.06	14.30	14.41	8,386,242	-0.77(-5.10%)
Oct 06, 2008	16.66	16.95	12.98	15.18	15,920,717	-2.53(-14.28%)
Oct 03, 2008	19.10	19.56	17.65	17.71	8,614,449	-1.13(-6.01%)
Oct 02, 2008	20.43	20.64	18.71	18.84	5,404,356	-2.03(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.