Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.357	7.513	7.334	7.500	5,773,254	+0.16(+2.13%)
Apr 29, 2014	7.437	7.508	7.330	7.343	4,391,236	+0.13(+1.74%)
Apr 28, 2014	7.334	7.334	7.182	7.218	9,739,205	-0.02(-0.25%)
Apr 25, 2014	7.392	7.392	7.231	7.236	8,051,230	-0.14(-1.88%)
Apr 24, 2014	7.549	7.549	7.267	7.374	14,330,170	-0.20(-2.60%)
Apr 23, 2014	7.715	7.741	7.558	7.571	9,945,018	-0.16(-2.08%)
Apr 22, 2014	7.607	7.766	7.598	7.732	6,431,856	+0.09(+1.17%)
Apr 21, 2014	7.486	7.664	7.477	7.643	6,680,112	-0.01(-0.12%)
Apr 17, 2014	7.048	7.652	7.652	7.652	14,886,101	+0.60(+8.57%)
Apr 16, 2014	6.958	7.070	6.891	7.048	10,068,913	+0.15(+2.14%)
Apr 15, 2014	7.267	7.267	6.833	6.900	12,826,891	-0.39(-5.34%)
Apr 14, 2014	7.383	7.383	7.240	7.289	6,480,395	-0.09(-1.27%)
Apr 11, 2014	7.361	7.410	7.307	7.383	6,597,482	+0.02(+0.30%)
Apr 10, 2014	7.473	7.513	7.339	7.361	6,021,717	-0.12(-1.56%)
Apr 09, 2014	7.522	7.558	7.446	7.477	5,426,501	-0.04(-0.48%)
Apr 08, 2014	7.580	7.612	7.495	7.513	4,910,055	-0.00(-0.06%)
Apr 07, 2014	7.540	7.565	7.451	7.518	5,279,756	-0.16(-2.04%)
Apr 04, 2014	7.817	7.898	7.661	7.674	5,949,635	-0.06(-0.75%)
Apr 03, 2014	7.822	7.831	7.685	7.732	4,836,320	-0.10(-1.26%)
Apr 02, 2014	7.777	7.831	7.688	7.831	5,444,176	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.