Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		5.897	5.659	5.678	7,872,067	+0.05(+0.80%)
Jun 28, 2018	5.434	5.668	5.408	5.633	15,182,400	+0.26(+4.91%)
Jun 27, 2018	5.414	5.543	5.353	5.369	7,273,201	-0.03(-0.60%)
Jun 26, 2018	5.459	5.472	5.389	5.401	7,953,607	-0.06(-1.18%)
Jun 25, 2018	5.543	5.549	5.446	5.466	5,015,473	+0.01(+0.24%)
Jun 22, 2018	5.421	5.511	5.382	5.453	8,466,542	-0.14(-2.42%)
Jun 21, 2018	5.704	5.716	5.543	5.588	6,892,574	-0.06(-1.14%)
Jun 20, 2018	5.800	5.800	5.626	5.652	8,148,543	-0.02(-0.34%)
Jun 19, 2018	5.768	5.781	5.659	5.671	6,897,511	-0.09(-1.56%)
Jun 18, 2018	5.903	5.916	5.749	5.762	4,307,907	-0.16(-2.71%)
Jun 15, 2018		5.974	5.874	5.922	9,701,531	-0.05(-0.86%)
Jun 14, 2018	6.102	6.141	5.954	5.974	4,935,873	-0.09(-1.48%)
Jun 13, 2018	6.141	6.192	6.057	6.064	2,994,330	-0.05(-0.84%)
Jun 12, 2018	6.128	6.199	6.083	6.115	4,800,827	+0.02(+0.32%)
Jun 11, 2018	6.231	6.257	6.096	6.096	3,507,770	-0.14(-2.27%)
Jun 08, 2018	6.289	6.308	6.122	6.237	3,201,549	-0.04(-0.61%)
Jun 07, 2018	6.244	6.327	6.212	6.276	3,084,146	+0.04(+0.62%)
Jun 06, 2018			6.218	6.237	2,653,858	-0.01(-0.21%)
Jun 05, 2018	6.321	6.369	6.237	6.250	2,546,534	-0.07(-1.12%)
Jun 04, 2018	6.353	6.427	6.302	6.321	3,375,884	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.