Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.652	6.673	6.532	6.567	3,535,593	-0.01(-0.11%)
Jun 27, 2019	6.694	6.694	6.539	6.574	4,082,353	-0.12(-1.79%)
Jun 26, 2019	6.581	6.793	6.553	6.694	5,613,453	+0.13(+1.93%)
Jun 25, 2019	6.518	6.585	6.475	6.567	3,292,073	+0.02(+0.32%)
Jun 24, 2019	6.475	6.553	6.419	6.546	4,084,123	+0.11(+1.75%)
Jun 21, 2019	6.278	6.447	6.271	6.433	8,473,714	+0.01(+0.22%)
Jun 20, 2019	6.313	6.419	6.309	6.419	4,942,870	+0.15(+2.36%)
Jun 19, 2019	6.144	6.278	6.130	6.271	3,614,377	+0.10(+1.60%)
Jun 18, 2019	6.017	6.193	6.010	6.172	4,905,220	+0.21(+3.55%)
Jun 17, 2019	6.017	6.045	5.953	5.960	3,056,138	-0.06(-0.94%)
Jun 14, 2019	5.925	6.034	5.923	6.017	3,597,121	+0.08(+1.31%)
Jun 13, 2019	5.890	5.982	5.876	5.939	6,061,859	+0.08(+1.45%)
Jun 12, 2019	5.974	5.974	5.840	5.855	2,989,536	-0.16(-2.70%)
Jun 11, 2019	5.876	6.031	5.869	6.017	8,763,924	+0.16(+2.77%)
Jun 10, 2019	5.763	5.869	5.735	5.855	3,315,127	+0.10(+1.72%)
Jun 07, 2019	5.671	5.777	5.657	5.756	3,063,358	+0.07(+1.24%)
Jun 06, 2019	5.678	5.745	5.650	5.685	9,601,357	+0.04(+0.75%)
Jun 05, 2019	5.601	5.657	5.565	5.643	3,429,948	+0.05(+0.88%)
Jun 04, 2019	5.657	5.668	5.558	5.594	3,500,342	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.