Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.13	11.36	11.07	11.32	740,562	+0.39(+3.57%)
Jul 29, 2004	10.93	10.97	10.77	10.93	482,244	+0.10(+0.89%)
Jul 28, 2004	10.86	10.91	10.46	10.83	1,560,508	-0.26(-2.34%)
Jul 27, 2004	10.82	11.12	10.75	11.09	627,047	+0.26(+2.41%)
Jul 26, 2004	10.78	10.85	10.70	10.83	362,524	-0.04(-0.40%)
Jul 23, 2004	10.86	10.95	10.66	10.87	481,210	+0.20(+1.86%)
Jul 22, 2004	11.05	11.05	10.49	10.67	1,336,839	-0.19(-1.75%)
Jul 21, 2004	11.19	11.25	10.83	10.86	674,625	-0.32(-2.90%)
Jul 20, 2004	11.37	11.37	11.07	11.19	672,298	-0.28(-2.43%)
Jul 19, 2004	11.58	11.63	11.40	11.47	409,843	-0.05(-0.42%)
Jul 16, 2004	11.51	11.62	11.48	11.52	446,044	+0.11(+0.98%)
Jul 15, 2004	11.43	11.52	11.35	11.40	595,759	+0.16(+1.41%)
Jul 14, 2004	11.31	11.46	11.20	11.25	492,846	-0.14(-1.19%)
Jul 13, 2004	11.29	11.44	11.23	11.38	509,912	+0.15(+1.33%)
Jul 12, 2004	11.07	11.32	10.93	11.23	675,659	+0.16(+1.49%)
Jul 09, 2004	11.10	11.24	10.94	11.07	618,514	+0.05(+0.41%)
Jul 08, 2004	11.57	11.61	10.99	11.02	685,485	-0.64(-5.47%)
Jul 07, 2004	11.43	11.76	11.34	11.66	716,773	+0.25(+2.20%)
Jul 06, 2004	11.54	11.60	11.31	11.41	496,725	-0.18(-1.55%)
Jul 02, 2004	11.37	11.63	11.37	11.59	411,394	+0.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.