Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.610	2.659	2.514	2.523	247,457	-0.10(-3.69%)
Jul 30, 2002	2.668	2.668	2.533	2.620	356,318	-0.09(-3.49%)
Jul 29, 2002	2.466	2.741	2.466	2.715	517,152	+0.25(+10.07%)
Jul 26, 2002	2.572	2.572	2.465	2.466	155,404	-0.11(-4.10%)
Jul 25, 2002	2.591	2.620	2.543	2.572	466,988	-0.02(-0.93%)
Jul 24, 2002	2.464	2.625	2.408	2.596	640,234	+0.11(+4.31%)
Jul 23, 2002	2.649	2.649	2.456	2.489	193,932	-0.16(-6.16%)
Jul 22, 2002	2.697	2.707	2.630	2.652	313,911	-0.05(-1.83%)
Jul 19, 2002	2.717	2.726	2.683	2.701	256,507	-0.11(-3.92%)
Jul 17, 2002	2.973	2.973	2.775	2.812	235,563	-0.05(-1.76%)
Jul 12, 2002	2.901	2.901	2.814	2.862	145,837	-0.03(-1.04%)
Jul 11, 2002	2.910	2.920	2.770	2.892	540,165	-0.02(-0.63%)
Jul 10, 2002	2.929	3.052	2.896	2.910	393,036	-0.06(-1.95%)
Jul 09, 2002	2.954	2.968	2.954	2.968	333,563	+0.01(+0.49%)
Jul 08, 2002	2.973	2.973	2.954	2.954	359,938	-0.02(-0.65%)
Jul 05, 2002	2.857	2.985	2.852	2.973	139,631	+0.20(+7.03%)
Jul 04, 2002	2.784	2.876	2.751	2.778	319,083	+0.00(+0.00%)
Jul 03, 2002	2.784	2.876	2.751	2.778	319,083	-0.02(-0.73%)
Jul 02, 2002	2.886	2.886	2.760	2.798	207,119	-0.09(-3.21%)
Jul 01, 2002	2.925	3.012	2.891	2.891	268,402	-0.04(-1.29%)
Jun 28, 2002	2.853	2.958	2.838	2.929	388,640	+0.08(+2.82%)
Jun 27, 2002	2.719	2.867	2.719	2.848	327,099	+0.13(+4.77%)
Jun 26, 2002	2.697	2.746	2.638	2.719	370,539	-0.06(-2.26%)
Jun 25, 2002	2.635	2.842	2.635	2.782	587,226	+0.17(+6.60%)
Jun 21, 2002	2.656	2.656	2.608	2.609	148,681	-0.04(-1.68%)
Jun 20, 2002	2.804	2.804	2.649	2.654	348,560	-0.15(-5.34%)
Jun 19, 2002	2.905	2.908	2.770	2.804	158,507	-0.09(-3.01%)
Jun 18, 2002	2.909	2.929	2.891	2.891	102,396	-0.03(-0.96%)
Jun 17, 2002	2.881	2.920	2.875	2.919	162,903	+0.05(+1.58%)
Jun 14, 2002	2.925	2.929	2.873	2.873	277,193	-0.15(-4.93%)
Jun 12, 2002	2.983	3.041	2.983	3.022	150,232	+0.03(+0.84%)
Jun 11, 2002	2.968	3.069	2.959	2.997	418,117	+0.02(+0.65%)
Jun 10, 2002	2.997	3.024	2.978	2.978	133,166	-0.01(-0.32%)
Jun 07, 2002	2.989	3.026	2.973	2.988	296,328	+0.01(+0.26%)
Jun 06, 2002	3.008	3.015	2.934	2.980	235,304	-0.04(-1.25%)
Jun 05, 2002	3.062	3.062	3.002	3.017	184,106	-0.08(-2.62%)
May 31, 2002	3.079	3.118	3.050	3.099	484,054	-0.14(-4.33%)
May 28, 2002	3.311	3.311	3.191	3.239	539,648	-0.09(-2.76%)
May 27, 2002	3.311	3.382	3.307	3.331	481,210	+0.00(+0.00%)
May 24, 2002	3.311	3.382	3.307	3.331	481,210	+0.02(+0.53%)
May 23, 2002	3.316	3.331	3.239	3.313	352,180	+0.04(+1.09%)
May 22, 2002	3.136	3.316	3.118	3.278	601,189	+0.12(+3.86%)
May 21, 2002	3.094	3.181	3.094	3.156	154,370	+0.08(+2.74%)
May 20, 2002	3.133	3.162	3.065	3.072	355,801	-0.06(-1.88%)
May 17, 2002	3.133	3.244	3.131	3.131	654,715	+0.04(+1.16%)
May 16, 2002	3.027	3.133	3.027	3.095	663,248	+0.07(+2.43%)
May 15, 2002	3.065	3.118	2.954	3.021	1,195,139	-0.04(-1.42%)
May 14, 2002	2.997	3.108	2.965	3.065	1,344,596	+0.26(+9.31%)
May 13, 2002	2.756	2.809	2.756	2.804	504,223	+0.06(+2.15%)
May 10, 2002	2.828	2.828	2.722	2.745	694,536	-0.08(-2.94%)
May 09, 2002	2.804	2.876	2.765	2.828	798,483	-0.07(-2.50%)
May 08, 2002	2.929	2.978	2.881	2.901	1,049,302	+0.02(+0.67%)
May 07, 2002	2.927	2.939	2.848	2.881	564,472	-0.04(-1.52%)
May 06, 2002	2.920	2.954	2.891	2.926	375,194	+0.01(+0.20%)
May 03, 2002	2.920	2.929	2.904	2.920	342,613	+0.01(+0.50%)
May 02, 2002	3.118	3.121	2.870	2.905	659,111	-0.14(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.