Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.35	14.46	14.19	14.31	3,127,997	+0.15(+1.09%)
Oct 28, 2005	13.63	14.21	13.63	14.15	2,532,496	+0.48(+3.48%)
Oct 27, 2005	13.81	13.85	13.60	13.67	3,064,388	-0.27(-1.97%)
Oct 26, 2005	13.63	14.26	13.57	13.95	3,251,080	+0.30(+2.18%)
Oct 25, 2005	13.79	13.86	13.60	13.65	2,443,287	-0.30(-2.16%)
Oct 24, 2005	13.67	14.12	13.65	13.95	3,175,317	+0.42(+3.09%)
Oct 21, 2005	13.50	13.73	13.40	13.54	3,661,182	+0.06(+0.43%)
Oct 20, 2005	13.75	13.76	13.36	13.48	5,065,768	-0.31(-2.24%)
Oct 19, 2005	13.15	13.85	13.09	13.79	7,634,465	+0.37(+2.77%)
Oct 18, 2005	13.65	13.71	13.42	13.42	3,230,394	-0.37(-2.69%)
Oct 17, 2005	13.52	13.81	13.37	13.79	4,606,795	+0.17(+1.22%)
Oct 14, 2005	13.69	13.73	13.32	13.62	5,550,599	-0.26(-1.84%)
Oct 13, 2005	13.54	13.92	13.52	13.88	5,412,519	-0.30(-2.10%)
Oct 12, 2005	14.31	14.47	14.14	14.17	3,611,276	-0.34(-2.34%)
Oct 11, 2005	14.50	14.89	14.50	14.51	2,866,577	+0.14(+0.94%)
Oct 10, 2005	14.72	14.83	14.32	14.38	3,480,437	-0.30(-2.03%)
Oct 07, 2005	14.50	14.71	14.44	14.68	2,169,972	+0.10(+0.66%)
Oct 06, 2005	14.27	14.80	14.14	14.58	6,212,813	-0.23(-1.57%)
Oct 05, 2005	15.30	15.30	14.57	14.81	6,317,278	-0.53(-3.48%)
Oct 04, 2005	15.33	15.68	15.33	15.35	3,032,841	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.