Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.346	8.398	8.261	8.373	5,581,351	+0.05(+0.60%)
Oct 28, 2010	8.384	8.400	8.241	8.322	4,979,427	+0.09(+1.03%)
Oct 27, 2010	8.497	8.497	8.206	8.237	8,210,266	-0.17(-2.02%)
Oct 25, 2010	8.620	8.620	8.369	8.408	6,892,654	-0.10(-1.18%)
Oct 22, 2010	8.632	8.690	8.423	8.508	5,970,496	-0.12(-1.43%)
Oct 21, 2010	8.655	8.701	8.527	8.632	4,887,718	+0.05(+0.59%)
Oct 20, 2010	8.601	8.616	8.431	8.582	6,726,720	-0.03(-0.31%)
Oct 19, 2010	8.767	8.829	8.570	8.609	5,045,990	-0.31(-3.51%)
Oct 18, 2010	8.856	8.926	8.794	8.922	5,049,090	+0.01(+0.13%)
Oct 15, 2010	9.084	9.092	8.821	8.910	7,689,690	-0.01(-0.13%)
Oct 14, 2010	8.930	8.980	8.879	8.922	6,158,183	-0.02(-0.26%)
Oct 13, 2010	8.663	8.968	8.663	8.945	7,247,090	+0.30(+3.44%)
Oct 12, 2010	8.818	8.821	8.605	8.647	7,678,118	-0.23(-2.61%)
Oct 11, 2010	8.759	8.887	8.752	8.879	3,262,170	+0.14(+1.64%)
Oct 08, 2010	8.736	8.829	8.686	8.736	6,000,535	-0.03(-0.35%)
Oct 07, 2010	8.856	8.910	8.729	8.767	4,820,917	-0.10(-1.18%)
Oct 06, 2010	8.845	8.876	8.543	8.872	8,173,799	+0.07(+0.84%)
Oct 05, 2010	8.671	8.825	8.620	8.798	7,340,955	+0.17(+2.02%)
Oct 04, 2010	8.396	8.678	8.396	8.624	9,976,389	+0.26(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.