Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.239	3.280	3.142	3.163	727,116	-0.06(-2.01%)
Oct 30, 2002	3.064	3.286	3.064	3.228	1,544,217	+0.18(+6.03%)
Oct 29, 2002	3.094	3.094	3.039	3.045	299,689	-0.03(-1.13%)
Oct 28, 2002	3.133	3.142	3.079	3.079	386,054	-0.03(-0.93%)
Oct 25, 2002	3.026	3.108	3.026	3.108	1,269,351	+0.07(+2.23%)
Oct 24, 2002	3.162	3.162	2.956	3.041	808,051	-0.11(-3.38%)
Oct 23, 2002	3.181	3.185	3.108	3.147	196,259	-0.03(-0.91%)
Oct 22, 2002	3.133	3.181	3.133	3.176	158,765	+0.03(+0.92%)
Oct 21, 2002	3.123	3.186	3.114	3.147	405,964	-0.06(-1.87%)
Oct 18, 2002	3.298	3.298	3.157	3.207	367,954	-0.12(-3.46%)
Oct 17, 2002	3.191	3.340	3.191	3.322	665,575	+0.10(+3.12%)
Oct 16, 2002	3.171	3.234	3.171	3.221	163,420	-0.01(-0.36%)
Oct 15, 2002	3.017	3.258	3.017	3.233	689,364	+0.27(+9.10%)
Oct 14, 2002	2.957	2.968	2.929	2.963	90,243	+0.01(+0.23%)
Oct 11, 2002	2.910	2.997	2.910	2.957	153,077	+0.07(+2.45%)
Oct 10, 2002	2.794	2.896	2.794	2.886	277,969	+0.07(+2.58%)
Oct 09, 2002	2.833	2.838	2.813	2.813	366,402	-0.04(-1.46%)
Oct 08, 2002	2.812	2.886	2.812	2.855	372,349	+0.04(+1.37%)
Oct 07, 2002	2.919	2.919	2.775	2.816	452,249	-0.10(-3.54%)
Oct 04, 2002	2.944	2.959	2.915	2.920	275,125	-0.03(-1.08%)
Oct 03, 2002	2.939	2.983	2.939	2.952	247,974	+0.01(+0.43%)
Oct 02, 2002	3.007	3.028	2.937	2.939	115,066	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.