Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.988	7.065	6.839	6.892	4,512,348	-0.06(-0.83%)
Oct 30, 2014	6.747	6.969	6.684	6.949	11,771,353	+0.39(+5.95%)
Oct 29, 2014	6.588	6.655	6.511	6.559	6,915,176	+0.01(+0.22%)
Oct 28, 2014	6.535	6.626	6.501	6.545	5,957,718	+0.05(+0.74%)
Oct 27, 2014	6.439	6.530	6.487	6.496	2,895,012	+0.01(+0.15%)
Oct 24, 2014	6.549	6.564	6.458	6.487	3,508,758	-0.03(-0.52%)
Oct 23, 2014	6.704	6.704	6.472	6.520	3,847,713	-0.07(-1.02%)
Oct 22, 2014	6.742	6.778	6.564	6.588	2,938,276	-0.12(-1.73%)
Oct 21, 2014	6.530	6.761	6.501	6.704	4,987,202	+0.20(+3.04%)
Oct 20, 2014	6.530	6.576	6.448	6.506	3,713,267	-0.05(-0.81%)
Oct 17, 2014	6.342	6.607	6.332	6.559	10,817,539	+0.31(+5.02%)
Oct 16, 2014	6.130	6.318	6.111	6.246	4,329,394	-0.10(-1.59%)
Oct 15, 2014	6.188	6.361	6.125	6.347	4,294,144	+0.03(+0.53%)
Oct 14, 2014	6.313	6.376	6.289	6.313	4,860,008	+0.04(+0.69%)
Oct 13, 2014	6.342	6.443	6.251	6.270	5,363,362	-0.02(-0.38%)
Oct 10, 2014	6.405	6.448	6.265	6.294	7,188,311	-0.20(-3.04%)
Oct 09, 2014	6.742	6.747	6.439	6.492	8,509,046	-0.29(-4.34%)
Oct 08, 2014	6.919	6.928	6.630	6.786	6,994,044	-0.07(-1.03%)
Oct 07, 2014	6.971	6.994	6.857	6.857	4,154,554	-0.16(-2.29%)
Oct 06, 2014	7.041	7.141	7.004	7.018	6,113,324	+0.07(+1.02%)
Oct 03, 2014	7.056	7.093	6.914	6.947	8,988,606	+0.12(+1.80%)
Oct 02, 2014	6.975	6.975	6.812	6.824	3,479,264	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.