Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.337	8.366	8.279	8.328	2,042,894	-0.08(-0.92%)
Jul 29, 2021	8.347	8.415	8.337	8.405	1,676,370	+0.06(+0.70%)
Jul 28, 2021	8.337	8.347	8.279	8.347	1,056,817	+0.07(+0.82%)
Jul 27, 2021	8.303	8.318	8.260	8.279	1,108,532	-0.11(-1.27%)
Jul 26, 2021	8.279	8.386	8.250	8.386	2,210,444	+0.14(+1.65%)
Jul 23, 2021	8.337	8.337	8.250	8.250	1,395,440	-0.02(-0.23%)
Jul 22, 2021	8.270	8.279	8.216	8.270	1,850,764	+0.04(+0.47%)
Jul 21, 2021	8.211	8.270	8.211	8.231	969,134	+0.05(+0.59%)
Jul 20, 2021	8.192	8.221	8.153	8.182	1,862,488	+0.02(+0.24%)
Jul 19, 2021	8.240	8.240	8.143	8.163	1,535,564	-0.21(-2.55%)
Jul 16, 2021	8.376	8.386	8.318	8.376	1,007,442	+0.03(+0.35%)
Jul 15, 2021	8.415	8.420	8.347	8.347	864,482	-0.10(-1.15%)
Jul 14, 2021	8.415	8.454	8.366	8.444	2,875,057	+0.07(+0.81%)
Jul 13, 2021	8.376	8.434	8.357	8.376	1,891,181	+0.03(+0.35%)
Jul 12, 2021	8.299	8.386	8.299	8.347	2,876,516	+0.07(+0.82%)
Jul 09, 2021	8.279	8.294	8.211	8.279	2,988,886	+0.12(+1.43%)
Jul 08, 2021	8.299	8.318	8.153	8.163	5,736,456	-0.31(-3.66%)
Jul 07, 2021	8.502	8.512	8.337	8.473	3,735,279	-0.01(-0.14%)
Jul 06, 2021	8.655	8.691	8.360	8.485	3,860,608	-0.14(-1.66%)
Jul 02, 2021	8.431	8.691	8.422	8.628	6,645,376	+0.31(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.