Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.041	3.042	2.920	2.920	139,114	-0.14(-4.43%)
Sep 27, 2002	3.056	3.073	3.046	3.055	208,412	-0.03(-0.82%)
Sep 26, 2002	2.988	3.094	2.988	3.080	508,619	+0.07(+2.28%)
Sep 25, 2002	2.949	3.041	2.949	3.012	85,071	+0.10(+3.49%)
Sep 24, 2002	2.929	2.929	2.901	2.910	62,575	-0.01(-0.20%)
Sep 23, 2002	2.973	3.005	2.899	2.916	120,755	-0.06(-1.92%)
Sep 20, 2002	2.934	3.031	2.886	2.973	304,602	+0.06(+2.16%)
Sep 19, 2002	3.021	3.021	2.910	2.910	3,464,922	-0.09(-2.90%)
Sep 18, 2002	3.036	3.070	2.997	2.997	287,795	-0.10(-3.12%)
Sep 17, 2002	3.118	3.123	3.093	3.094	447,854	-0.02(-0.62%)
Sep 16, 2002	3.036	3.118	3.036	3.113	567,575	+0.08(+2.52%)
Sep 13, 2002	3.036	3.070	3.034	3.037	469,574	-0.02(-0.76%)
Sep 12, 2002	3.084	3.093	3.048	3.060	228,064	-0.02(-0.72%)
Sep 11, 2002	3.104	3.107	3.069	3.082	363,041	-0.02(-0.72%)
Sep 10, 2002	3.128	3.133	3.042	3.104	1,020,859	-0.03(-1.08%)
Sep 09, 2002	3.123	3.171	3.075	3.138	466,730	+0.05(+1.60%)
Sep 06, 2002	2.937	3.089	2.929	3.089	425,358	+0.15(+5.06%)
Sep 05, 2002	2.839	2.978	2.835	2.940	158,765	+0.09(+3.12%)
Sep 04, 2002	2.828	2.927	2.757	2.851	253,663	+0.05(+1.69%)
Sep 03, 2002	2.847	2.847	2.746	2.804	341,579	-0.04(-1.53%)
Aug 30, 2002	2.861	2.934	2.834	2.847	149,457	-0.03(-1.14%)
Aug 29, 2002	2.939	2.939	2.876	2.880	348,819	-0.07(-2.30%)
Aug 28, 2002	2.949	3.060	2.920	2.948	409,326	-0.00(-0.03%)
Aug 27, 2002	3.036	3.065	2.925	2.949	507,843	-0.06(-2.09%)
Aug 26, 2002	2.891	3.027	2.891	3.012	234,011	+0.10(+3.32%)
Aug 23, 2002	2.949	2.955	2.852	2.915	152,301	-0.09(-2.99%)
Aug 22, 2002	3.128	3.133	2.973	3.005	255,990	-0.06(-1.80%)
Aug 21, 2002	2.939	3.075	2.939	3.060	212,032	+0.12(+4.08%)
Aug 20, 2002	2.861	2.968	2.852	2.940	420,445	+0.16(+5.59%)
Aug 16, 2002	2.829	2.833	2.746	2.784	318,307	-0.08(-2.64%)
Aug 15, 2002	2.789	2.876	2.767	2.860	651,095	+0.09(+3.43%)
Aug 14, 2002	2.697	2.780	2.639	2.765	215,911	+0.07(+2.69%)
Aug 13, 2002	2.577	2.724	2.577	2.693	487,674	+0.11(+4.31%)
Aug 12, 2002	2.548	2.586	2.543	2.581	91,277	+0.12(+5.08%)
Aug 07, 2002	2.446	2.496	2.369	2.457	116,617	+0.03(+1.23%)
Aug 06, 2002	2.319	2.441	2.319	2.427	286,761	+0.11(+4.80%)
Aug 05, 2002	2.480	2.481	2.296	2.316	361,748	-0.17(-6.92%)
Aug 02, 2002	2.550	2.550	2.465	2.488	263,747	-0.06(-2.46%)
Aug 01, 2002	2.538	2.606	2.490	2.550	114,807	+0.03(+1.07%)
Jul 31, 2002	2.610	2.659	2.514	2.523	247,457	-0.10(-3.69%)
Jul 30, 2002	2.668	2.668	2.533	2.620	356,318	-0.09(-3.49%)
Jul 29, 2002	2.466	2.741	2.466	2.715	517,152	+0.25(+10.07%)
Jul 26, 2002	2.572	2.572	2.465	2.466	155,404	-0.11(-4.10%)
Jul 25, 2002	2.591	2.620	2.543	2.572	466,988	-0.02(-0.93%)
Jul 24, 2002	2.464	2.625	2.408	2.596	640,234	+0.11(+4.31%)
Jul 23, 2002	2.649	2.649	2.456	2.489	193,932	-0.16(-6.16%)
Jul 22, 2002	2.697	2.707	2.630	2.652	313,911	-0.05(-1.83%)
Jul 19, 2002	2.717	2.726	2.683	2.701	256,507	-0.11(-3.92%)
Jul 17, 2002	2.973	2.973	2.775	2.812	235,563	-0.05(-1.76%)
Jul 12, 2002	2.901	2.901	2.814	2.862	145,837	-0.03(-1.04%)
Jul 11, 2002	2.910	2.920	2.770	2.892	540,165	-0.02(-0.63%)
Jul 10, 2002	2.929	3.052	2.896	2.910	393,036	-0.06(-1.95%)
Jul 09, 2002	2.954	2.968	2.954	2.968	333,563	+0.01(+0.49%)
Jul 08, 2002	2.973	2.973	2.954	2.954	359,938	-0.02(-0.65%)
Jul 05, 2002	2.857	2.985	2.852	2.973	139,631	+0.20(+7.03%)
Jul 04, 2002	2.784	2.876	2.751	2.778	319,083	+0.00(+0.00%)
Jul 03, 2002	2.784	2.876	2.751	2.778	319,083	-0.02(-0.73%)
Jul 02, 2002	2.886	2.886	2.760	2.798	207,119	-0.09(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.