Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.239	3.280	3.142	3.163	727,116	-0.06(-2.01%)
Oct 30, 2002	3.064	3.286	3.064	3.228	1,544,217	+0.18(+6.03%)
Oct 29, 2002	3.094	3.094	3.039	3.045	299,689	-0.03(-1.13%)
Oct 28, 2002	3.133	3.142	3.079	3.079	386,054	-0.03(-0.93%)
Oct 25, 2002	3.026	3.108	3.026	3.108	1,269,351	+0.07(+2.23%)
Oct 24, 2002	3.162	3.162	2.956	3.041	808,051	-0.11(-3.38%)
Oct 23, 2002	3.181	3.185	3.108	3.147	196,259	-0.03(-0.91%)
Oct 22, 2002	3.133	3.181	3.133	3.176	158,765	+0.03(+0.92%)
Oct 21, 2002	3.123	3.186	3.114	3.147	405,964	-0.06(-1.87%)
Oct 18, 2002	3.298	3.298	3.157	3.207	367,954	-0.12(-3.46%)
Oct 17, 2002	3.191	3.340	3.191	3.322	665,575	+0.10(+3.12%)
Oct 16, 2002	3.171	3.234	3.171	3.221	163,420	-0.01(-0.36%)
Oct 15, 2002	3.017	3.258	3.017	3.233	689,364	+0.27(+9.10%)
Oct 14, 2002	2.957	2.968	2.929	2.963	90,243	+0.01(+0.23%)
Oct 11, 2002	2.910	2.997	2.910	2.957	153,077	+0.07(+2.45%)
Oct 10, 2002	2.794	2.896	2.794	2.886	277,969	+0.07(+2.58%)
Oct 09, 2002	2.833	2.838	2.813	2.813	366,402	-0.04(-1.46%)
Oct 08, 2002	2.812	2.886	2.812	2.855	372,349	+0.04(+1.37%)
Oct 07, 2002	2.919	2.919	2.775	2.816	452,249	-0.10(-3.54%)
Oct 04, 2002	2.944	2.959	2.915	2.920	275,125	-0.03(-1.08%)
Oct 03, 2002	2.939	2.983	2.939	2.952	247,974	+0.01(+0.43%)
Oct 02, 2002	3.007	3.028	2.937	2.939	115,066	-0.06(-1.90%)
Oct 01, 2002	2.915	3.017	2.911	2.996	118,945	+0.08(+2.62%)
Sep 30, 2002	3.041	3.042	2.920	2.920	139,114	-0.14(-4.43%)
Sep 27, 2002	3.056	3.073	3.046	3.055	208,412	-0.03(-0.82%)
Sep 26, 2002	2.988	3.094	2.988	3.080	508,619	+0.07(+2.28%)
Sep 25, 2002	2.949	3.041	2.949	3.012	85,071	+0.10(+3.49%)
Sep 24, 2002	2.929	2.929	2.901	2.910	62,575	-0.01(-0.20%)
Sep 23, 2002	2.973	3.005	2.899	2.916	120,755	-0.06(-1.92%)
Sep 20, 2002	2.934	3.031	2.886	2.973	304,602	+0.06(+2.16%)
Sep 19, 2002	3.021	3.021	2.910	2.910	3,464,922	-0.09(-2.90%)
Sep 18, 2002	3.036	3.070	2.997	2.997	287,795	-0.10(-3.12%)
Sep 17, 2002	3.118	3.123	3.093	3.094	447,854	-0.02(-0.62%)
Sep 16, 2002	3.036	3.118	3.036	3.113	567,575	+0.08(+2.52%)
Sep 13, 2002	3.036	3.070	3.034	3.037	469,574	-0.02(-0.76%)
Sep 12, 2002	3.084	3.093	3.048	3.060	228,064	-0.02(-0.72%)
Sep 11, 2002	3.104	3.107	3.069	3.082	363,041	-0.02(-0.72%)
Sep 10, 2002	3.128	3.133	3.042	3.104	1,020,859	-0.03(-1.08%)
Sep 09, 2002	3.123	3.171	3.075	3.138	466,730	+0.05(+1.60%)
Sep 06, 2002	2.937	3.089	2.929	3.089	425,358	+0.15(+5.06%)
Sep 05, 2002	2.839	2.978	2.835	2.940	158,765	+0.09(+3.12%)
Sep 04, 2002	2.828	2.927	2.757	2.851	253,663	+0.05(+1.69%)
Sep 03, 2002	2.847	2.847	2.746	2.804	341,579	-0.04(-1.53%)
Aug 30, 2002	2.861	2.934	2.834	2.847	149,457	-0.03(-1.14%)
Aug 29, 2002	2.939	2.939	2.876	2.880	348,819	-0.07(-2.30%)
Aug 28, 2002	2.949	3.060	2.920	2.948	409,326	-0.00(-0.03%)
Aug 27, 2002	3.036	3.065	2.925	2.949	507,843	-0.06(-2.09%)
Aug 26, 2002	2.891	3.027	2.891	3.012	234,011	+0.10(+3.32%)
Aug 23, 2002	2.949	2.955	2.852	2.915	152,301	-0.09(-2.99%)
Aug 22, 2002	3.128	3.133	2.973	3.005	255,990	-0.06(-1.80%)
Aug 21, 2002	2.939	3.075	2.939	3.060	212,032	+0.12(+4.08%)
Aug 20, 2002	2.861	2.968	2.852	2.940	420,445	+0.16(+5.59%)
Aug 16, 2002	2.829	2.833	2.746	2.784	318,307	-0.08(-2.64%)
Aug 15, 2002	2.789	2.876	2.767	2.860	651,095	+0.09(+3.43%)
Aug 14, 2002	2.697	2.780	2.639	2.765	215,911	+0.07(+2.69%)
Aug 13, 2002	2.577	2.724	2.577	2.693	487,674	+0.11(+4.31%)
Aug 12, 2002	2.548	2.586	2.543	2.581	91,277	+0.12(+5.08%)
Aug 07, 2002	2.446	2.496	2.369	2.457	116,617	+0.03(+1.23%)
Aug 06, 2002	2.319	2.441	2.319	2.427	286,761	+0.11(+4.80%)
Aug 05, 2002	2.480	2.481	2.296	2.316	361,748	-0.17(-6.92%)
Aug 02, 2002	2.550	2.550	2.465	2.488	263,747	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.