Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.832 | 6.917 | 6.824 | 6.917 | 45,989 | +0.07(+1.08%) |
Apr 29, 2014 | 6.839 | 6.859 | 6.824 | 6.843 | 56,002 | +0.01(+0.11%) |
Apr 28, 2014 | 6.835 | 6.860 | 6.816 | 6.835 | 69,787 | -0.04(-0.51%) |
Apr 25, 2014 | 6.839 | 6.874 | 6.816 | 6.870 | 45,660 | +0.03(+0.46%) |
Apr 24, 2014 | 6.800 | 6.847 | 6.787 | 6.839 | 135,150 | +0.02(+0.34%) |
Apr 23, 2014 | 6.761 | 6.816 | 6.761 | 6.816 | 35,629 | +0.02(+0.34%) |
Apr 22, 2014 | 6.734 | 6.796 | 6.715 | 6.793 | 45,103 | +0.02(+0.36%) |
Apr 21, 2014 | 6.765 | 6.789 | 6.753 | 6.768 | 52,615 | -0.01(-0.13%) |
Apr 17, 2014 | 6.734 | 6.777 | 6.777 | 6.777 | 37,999 | +0.01(+0.17%) |
Apr 16, 2014 | 6.726 | 6.769 | 6.699 | 6.765 | 140,930 | +0.02(+0.35%) |
Apr 15, 2014 | 6.680 | 6.742 | 6.667 | 6.742 | 41,629 | +0.03(+0.41%) |
Apr 14, 2014 | 6.703 | 6.758 | 6.703 | 6.715 | 39,801 | +0.01(+0.12%) |
Apr 11, 2014 | 6.715 | 6.729 | 6.684 | 6.707 | 87,957 | -0.09(-1.26%) |
Apr 10, 2014 | 6.793 | 6.820 | 6.777 | 6.793 | 58,513 | -0.02(-0.29%) |
Apr 09, 2014 | 6.777 | 6.824 | 6.738 | 6.812 | 48,566 | +0.03(+0.46%) |
Apr 08, 2014 | 6.738 | 6.785 | 6.715 | 6.781 | 76,580 | +0.04(+0.58%) |
Apr 07, 2014 | 6.699 | 6.758 | 6.699 | 6.742 | 93,706 | +0.04(+0.52%) |
Apr 04, 2014 | 6.707 | 6.765 | 6.687 | 6.707 | 192,557 | +0.00(+0.00%) |
Apr 03, 2014 | 6.668 | 6.715 | 6.656 | 6.707 | 141,248 | +0.01(+0.17%) |
Apr 02, 2014 | 6.660 | 6.721 | 6.641 | 6.695 | 136,239 | +0.02(+0.23%) |
Apr 01, 2014 | 6.676 | 6.691 | 6.652 | 6.680 | 114,061 | +0.00(+0.06%) |
Mar 31, 2014 | 6.680 | 6.703 | 6.645 | 6.676 | 99,033 | +0.00(+0.06%) |
Mar 28, 2014 | 6.660 | 6.754 | 6.633 | 6.672 | 151,947 | +0.01(+0.12%) |
Mar 27, 2014 | 6.668 | 6.715 | 6.621 | 6.664 | 204,332 | -0.01(-0.17%) |
Mar 26, 2014 | 6.691 | 6.722 | 6.668 | 6.676 | 25,990 | -0.02(-0.29%) |
Mar 25, 2014 | 6.660 | 6.707 | 6.641 | 6.695 | 108,764 | +0.05(+0.70%) |
Mar 24, 2014 | 6.719 | 6.719 | 6.648 | 6.648 | 158,404 | -0.09(-1.39%) |
Mar 21, 2014 | 6.633 | 6.777 | 6.633 | 6.742 | 141,780 | +0.12(+1.76%) |
Mar 20, 2014 | 6.668 | 6.738 | 6.621 | 6.625 | 136,270 | -0.03(-0.41%) |
Mar 19, 2014 | 6.711 | 6.765 | 6.648 | 6.652 | 122,949 | -0.09(-1.39%) |
Mar 18, 2014 | 6.668 | 6.746 | 6.652 | 6.746 | 155,356 | +0.05(+0.81%) |
Mar 17, 2014 | 6.629 | 6.719 | 6.629 | 6.691 | 127,494 | +0.07(+1.06%) |
Mar 14, 2014 | 6.629 | 6.660 | 6.621 | 6.621 | 26,704 | -0.04(-0.53%) |
Mar 13, 2014 | 6.680 | 6.726 | 6.656 | 6.656 | 58,089 | -0.04(-0.64%) |
Mar 12, 2014 | 6.621 | 6.699 | 6.621 | 6.699 | 29,690 | +0.07(+1.00%) |
Mar 11, 2014 | 6.621 | 6.652 | 6.621 | 6.633 | 60,218 | +0.00(+0.06%) |
Mar 10, 2014 | 6.625 | 6.828 | 6.625 | 6.629 | 53,039 | -0.04(-0.59%) |
Mar 07, 2014 | 6.648 | 6.676 | 6.621 | 6.668 | 55,989 | +0.01(+0.18%) |
Mar 06, 2014 | 6.773 | 6.789 | 6.656 | 6.656 | 65,856 | -0.13(-1.89%) |
Mar 05, 2014 | 6.874 | 6.874 | 6.684 | 6.785 | 99,803 | -0.11(-1.53%) |
Mar 04, 2014 | 6.758 | 7.007 | 6.649 | 6.890 | 103,693 | +0.12(+1.82%) |
Mar 03, 2014 | 6.656 | 6.767 | 6.621 | 6.767 | 85,043 | +0.10(+1.43%) |
Feb 28, 2014 | 6.645 | 6.714 | 6.641 | 6.672 | 85,328 | +0.05(+0.82%) |
Feb 27, 2014 | 6.574 | 6.617 | 6.508 | 6.617 | 84,373 | +0.02(+0.24%) |
Feb 26, 2014 | 6.536 | 6.621 | 6.493 | 6.602 | 73,748 | +0.06(+0.95%) |
Feb 25, 2014 | 6.559 | 6.613 | 6.536 | 6.539 | 98,242 | -0.05(-0.77%) |
Feb 24, 2014 | 6.602 | 6.621 | 6.586 | 6.590 | 42,990 | -0.00(-0.06%) |
Feb 21, 2014 | 6.621 | 6.668 | 6.578 | 6.594 | 59,504 | -0.05(-0.70%) |
Feb 20, 2014 | 6.484 | 6.641 | 6.435 | 6.641 | 83,202 | +0.15(+2.23%) |
Feb 19, 2014 | 6.511 | 6.564 | 6.496 | 6.496 | 87,593 | -0.05(-0.70%) |
Feb 18, 2014 | 6.499 | 6.572 | 6.499 | 6.541 | 97,796 | +0.03(+0.41%) |
Feb 14, 2014 | 6.461 | 6.515 | 6.515 | 6.515 | 28,560 | +0.03(+0.41%) |
Feb 13, 2014 | 6.412 | 6.496 | 6.381 | 6.488 | 56,722 | +0.04(+0.59%) |
Feb 12, 2014 | 6.377 | 6.461 | 6.374 | 6.450 | 75,270 | +0.07(+1.08%) |
Feb 11, 2014 | 6.351 | 6.389 | 6.351 | 6.381 | 27,931 | +0.02(+0.36%) |
Feb 10, 2014 | 6.320 | 6.400 | 6.320 | 6.358 | 51,827 | +0.02(+0.30%) |
Feb 07, 2014 | 6.301 | 6.362 | 6.278 | 6.339 | 67,821 | +0.03(+0.48%) |
Feb 06, 2014 | 6.335 | 6.351 | 6.267 | 6.309 | 42,408 | -0.03(-0.42%) |
Feb 05, 2014 | 6.248 | 6.335 | 6.225 | 6.335 | 30,889 | +0.05(+0.85%) |
Feb 04, 2014 | 6.267 | 6.293 | 6.240 | 6.282 | 60,820 | +0.01(+0.12%) |