Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.330 | 7.330 | 7.250 | 7.250 | 11,707 | -0.05(-0.68%) |
Apr 29, 2024 | 7.300 | 7.360 | 7.300 | 7.300 | 16,605 | -0.01(-0.14%) |
Apr 26, 2024 | 7.340 | 7.390 | 7.280 | 7.310 | 20,267 | -0.06(-0.81%) |
Apr 25, 2024 | 7.330 | 7.384 | 7.270 | 7.370 | 9,143 | +0.02(+0.27%) |
Apr 24, 2024 | 7.350 | 7.390 | 7.270 | 7.350 | 37,215 | +0.08(+1.10%) |
Apr 23, 2024 | 7.260 | 7.300 | 7.260 | 7.270 | 23,637 | +0.04(+0.55%) |
Apr 22, 2024 | 7.170 | 7.290 | 7.140 | 7.230 | 36,380 | +0.10(+1.40%) |
Apr 19, 2024 | 7.030 | 7.140 | 7.030 | 7.130 | 17,586 | +0.07(+0.99%) |
Apr 18, 2024 | 7.060 | 7.100 | 7.040 | 7.060 | 18,552 | +0.00(+0.00%) |
Apr 17, 2024 | 7.000 | 7.130 | 6.960 | 7.060 | 20,663 | +0.12(+1.73%) |
Apr 16, 2024 | 7.000 | 7.010 | 6.940 | 6.940 | 29,977 | -0.06(-0.86%) |
Apr 15, 2024 | 7.170 | 7.170 | 7.000 | 7.000 | 9,355 | -0.10(-1.41%) |
Apr 12, 2024 | 7.190 | 7.200 | 7.090 | 7.100 | 14,752 | -0.08(-1.11%) |
Apr 11, 2024 | 7.170 | 7.300 | 7.170 | 7.180 | 55,808 | +0.02(+0.28%) |
Apr 10, 2024 | 7.310 | 7.330 | 7.100 | 7.160 | 43,136 | -0.19(-2.59%) |
Apr 09, 2024 | 7.350 | 7.360 | 7.320 | 7.350 | 24,029 | +0.00(+0.00%) |
Apr 08, 2024 | 7.360 | 7.420 | 7.310 | 7.350 | 49,725 | -0.09(-1.21%) |
Apr 05, 2024 | 7.510 | 7.510 | 7.430 | 7.440 | 18,731 | -0.01(-0.13%) |
Apr 04, 2024 | 7.540 | 7.570 | 7.430 | 7.450 | 20,559 | -0.07(-0.93%) |
Apr 03, 2024 | 7.590 | 7.590 | 7.520 | 7.520 | 25,547 | -0.05(-0.66%) |
Apr 02, 2024 | 7.580 | 7.630 | 7.500 | 7.570 | 25,470 | -0.01(-0.13%) |
Apr 01, 2024 | 7.650 | 7.650 | 7.580 | 7.580 | 19,561 | -0.10(-1.30%) |
Mar 28, 2024 | 7.620 | 7.690 | 7.680 | 7.680 | 51,717 | +0.07(+0.92%) |
Mar 27, 2024 | 7.560 | 7.620 | 7.560 | 7.610 | 24,261 | +0.06(+0.79%) |
Mar 26, 2024 | 7.560 | 7.610 | 7.541 | 7.550 | 15,111 | +0.02(+0.27%) |
Mar 25, 2024 | 7.550 | 7.590 | 7.530 | 7.530 | 18,849 | +0.01(+0.13%) |
Mar 22, 2024 | 7.570 | 7.605 | 7.520 | 7.520 | 12,680 | -0.10(-1.31%) |
Mar 21, 2024 | 7.590 | 7.660 | 7.580 | 7.620 | 23,900 | +0.06(+0.79%) |
Mar 20, 2024 | 7.550 | 7.590 | 7.520 | 7.560 | 43,548 | +0.01(+0.13%) |
Mar 19, 2024 | 7.550 | 7.580 | 7.534 | 7.550 | 5,607 | -0.02(-0.26%) |
Mar 18, 2024 | 7.590 | 7.600 | 7.555 | 7.570 | 32,037 | +0.00(+0.00%) |
Mar 15, 2024 | 7.540 | 7.640 | 7.540 | 7.570 | 19,775 | -0.04(-0.56%) |
Mar 14, 2024 | 7.700 | 7.710 | 7.610 | 7.612 | 18,358 | -0.11(-1.39%) |
Mar 13, 2024 | 7.715 | 7.743 | 7.710 | 7.720 | 19,286 | -0.02(-0.19%) |
Mar 12, 2024 | 7.714 | 7.760 | 7.710 | 7.735 | 24,087 | -0.03(-0.45%) |
Mar 11, 2024 | 7.670 | 7.770 | 7.670 | 7.770 | 39,714 | +0.06(+0.78%) |
Mar 08, 2024 | 7.750 | 7.750 | 7.680 | 7.710 | 36,935 | +0.05(+0.65%) |
Mar 07, 2024 | 7.610 | 7.670 | 7.610 | 7.660 | 26,314 | +0.08(+1.06%) |
Mar 06, 2024 | 7.570 | 7.580 | 7.560 | 7.580 | 25,606 | +0.05(+0.66%) |
Mar 05, 2024 | 7.530 | 7.560 | 7.510 | 7.530 | 29,554 | +0.02(+0.27%) |
Mar 04, 2024 | 7.430 | 7.549 | 7.430 | 7.510 | 25,476 | +0.02(+0.27%) |
Mar 01, 2024 | 7.440 | 7.530 | 7.435 | 7.490 | 58,394 | +0.01(+0.13%) |
Feb 29, 2024 | 7.550 | 7.550 | 7.400 | 7.480 | 45,859 | +0.05(+0.67%) |
Feb 28, 2024 | 7.340 | 7.490 | 7.270 | 7.430 | 92,956 | +0.13(+1.78%) |
Feb 27, 2024 | 7.300 | 7.320 | 7.250 | 7.300 | 31,254 | +0.00(+0.00%) |
Feb 26, 2024 | 7.370 | 7.410 | 7.287 | 7.300 | 40,060 | -0.09(-1.22%) |
Feb 23, 2024 | 7.280 | 7.430 | 7.280 | 7.390 | 66,478 | +0.08(+1.09%) |
Feb 22, 2024 | 7.410 | 7.410 | 7.300 | 7.310 | 41,428 | -0.04(-0.54%) |
Feb 21, 2024 | 7.311 | 7.369 | 7.311 | 7.350 | 94,343 | +0.05(+0.67%) |
Feb 20, 2024 | 7.282 | 7.321 | 7.277 | 7.301 | 141,075 | +0.09(+1.21%) |
Feb 16, 2024 | 7.204 | 7.253 | 7.184 | 7.214 | 7,356 | -0.02(-0.27%) |
Feb 15, 2024 | 7.184 | 7.253 | 7.184 | 7.233 | 23,759 | +0.07(+0.95%) |
Feb 14, 2024 | 7.175 | 7.214 | 7.146 | 7.165 | 20,999 | +0.05(+0.68%) |
Feb 13, 2024 | 7.107 | 7.184 | 7.009 | 7.116 | 37,948 | -0.08(-1.08%) |
Feb 12, 2024 | 7.165 | 7.272 | 7.155 | 7.194 | 26,705 | -0.01(-0.20%) |
Feb 09, 2024 | 7.223 | 7.233 | 7.189 | 7.209 | 32,675 | -0.04(-0.60%) |
Feb 08, 2024 | 7.253 | 7.262 | 7.233 | 7.253 | 9,321 | -0.01(-0.13%) |
Feb 07, 2024 | 7.233 | 7.262 | 7.214 | 7.262 | 18,801 | +0.05(+0.67%) |
Feb 06, 2024 | 7.136 | 7.272 | 7.136 | 7.214 | 29,796 | +0.02(+0.27%) |
Feb 05, 2024 | 7.233 | 7.233 | 7.184 | 7.194 | 27,312 | -0.08(-1.07%) |
Feb 02, 2024 | 7.331 | 7.340 | 7.253 | 7.272 | 32,699 | -0.09(-1.19%) |
Feb 01, 2024 | 7.438 | 7.438 | 7.038 | 7.360 | 287,291 | +0.04(+0.53%) |
Jan 31, 2024 | 7.379 | 7.387 | 7.311 | 7.321 | 34,100 | -0.06(-0.79%) |
Jan 30, 2024 | 7.340 | 7.399 | 7.331 | 7.379 | 18,527 | +0.00(+0.00%) |
Jan 29, 2024 | 7.272 | 7.380 | 7.272 | 7.379 | 63,733 | +0.08(+1.07%) |
Jan 26, 2024 | 7.184 | 7.311 | 7.039 | 7.301 | 78,525 | +0.02(+0.27%) |
Jan 25, 2024 | 7.360 | 7.388 | 7.262 | 7.282 | 50,842 | -0.03(-0.40%) |
Jan 24, 2024 | 7.433 | 7.433 | 7.311 | 7.311 | 40,527 | -0.09(-1.18%) |
Jan 23, 2024 | 7.311 | 7.486 | 7.233 | 7.399 | 105,496 | +0.06(+0.80%) |
Jan 22, 2024 | 7.350 | 7.384 | 7.311 | 7.340 | 22,713 | -0.03(-0.40%) |
Jan 19, 2024 | 7.369 | 7.386 | 7.311 | 7.369 | 33,406 | -0.01(-0.13%) |
Jan 18, 2024 | 7.442 | 7.442 | 7.350 | 7.379 | 35,657 | -0.02(-0.26%) |
Jan 17, 2024 | 7.447 | 7.496 | 7.340 | 7.399 | 15,556 | -0.13(-1.68%) |
Jan 16, 2024 | 7.506 | 7.652 | 7.496 | 7.525 | 60,017 | -0.03(-0.39%) |
Jan 12, 2024 | 7.593 | 7.627 | 7.545 | 7.554 | 19,660 | -0.06(-0.77%) |
Jan 11, 2024 | 7.637 | 7.671 | 7.604 | 7.613 | 30,097 | -0.05(-0.64%) |
Jan 10, 2024 | 7.739 | 7.739 | 7.623 | 7.662 | 20,692 | -0.02(-0.25%) |
Jan 09, 2024 | 7.681 | 7.739 | 7.652 | 7.681 | 13,355 | -0.07(-0.88%) |
Jan 08, 2024 | 7.691 | 7.749 | 7.642 | 7.749 | 24,269 | +0.04(+0.51%) |
Jan 05, 2024 | 7.759 | 7.778 | 7.700 | 7.710 | 21,562 | +0.07(+0.89%) |
Jan 04, 2024 | 7.623 | 7.739 | 7.608 | 7.642 | 34,677 | +0.00(+0.00%) |
Jan 03, 2024 | 7.175 | 7.671 | 7.175 | 7.642 | 22,662 | -0.02(-0.25%) |
Jan 02, 2024 | 7.613 | 7.710 | 7.613 | 7.662 | 15,120 | +0.00(+0.00%) |
Dec 29, 2023 | 7.574 | 7.662 | 7.574 | 7.662 | 27,211 | +0.04(+0.51%) |
Dec 28, 2023 | 7.574 | 7.634 | 7.574 | 7.623 | 31,644 | +0.06(+0.77%) |
Dec 27, 2023 | 7.554 | 7.662 | 7.554 | 7.564 | 20,142 | -0.04(-0.51%) |
Dec 26, 2023 | 7.652 | 7.652 | 7.555 | 7.603 | 23,785 | +0.00(+0.00%) |
Dec 22, 2023 | 7.506 | 7.759 | 7.506 | 7.603 | 120,819 | +0.18(+2.49%) |
Dec 21, 2023 | 7.321 | 7.554 | 7.321 | 7.418 | 46,076 | +0.07(+0.97%) |
Dec 20, 2023 | 7.418 | 7.447 | 7.326 | 7.347 | 30,956 | -0.07(-0.96%) |
Dec 19, 2023 | 7.516 | 7.535 | 7.399 | 7.418 | 70,276 | -0.10(-1.30%) |
Dec 18, 2023 | 7.447 | 7.545 | 7.447 | 7.516 | 33,914 | +0.02(+0.26%) |
Dec 15, 2023 | 7.486 | 7.588 | 7.477 | 7.496 | 16,256 | -0.11(-1.41%) |
Dec 14, 2023 | 7.545 | 7.679 | 7.545 | 7.603 | 53,825 | +0.08(+1.03%) |
Dec 13, 2023 | 7.399 | 7.584 | 7.311 | 7.525 | 41,055 | +0.13(+1.71%) |
Dec 12, 2023 | 7.525 | 7.526 | 7.321 | 7.399 | 25,270 | -0.13(-1.68%) |
Dec 11, 2023 | 7.428 | 7.642 | 7.428 | 7.525 | 35,666 | -0.02(-0.26%) |
Dec 08, 2023 | 7.506 | 7.574 | 7.477 | 7.545 | 24,027 | +0.02(+0.26%) |
Dec 07, 2023 | 7.506 | 7.603 | 7.486 | 7.525 | 20,646 | +0.02(+0.26%) |
Dec 06, 2023 | 7.399 | 7.545 | 7.399 | 7.506 | 23,498 | +0.08(+1.05%) |
Dec 05, 2023 | 7.496 | 7.554 | 7.418 | 7.428 | 58,000 | -0.07(-0.91%) |
Dec 04, 2023 | 7.496 | 7.535 | 7.496 | 7.496 | 37,238 | -0.04(-0.52%) |
Dec 01, 2023 | 7.642 | 7.642 | 7.457 | 7.535 | 47,548 | +0.01(+0.13%) |
Nov 30, 2023 | 7.447 | 7.545 | 7.447 | 7.525 | 40,464 | +0.08(+1.05%) |
Nov 29, 2023 | 7.438 | 7.496 | 7.438 | 7.447 | 23,111 | +0.06(+0.79%) |
Nov 28, 2023 | 7.369 | 7.457 | 7.301 | 7.389 | 15,362 | +0.07(+0.93%) |
Nov 27, 2023 | 7.331 | 7.399 | 7.282 | 7.321 | 24,336 | -0.07(-0.92%) |
Nov 24, 2023 | 7.399 | 7.404 | 7.357 | 7.389 | 10,174 | -0.01(-0.13%) |
Nov 22, 2023 | 7.321 | 7.447 | 7.263 | 7.399 | 17,012 | +0.14(+1.88%) |
Nov 21, 2023 | 7.291 | 7.291 | 7.230 | 7.262 | 29,091 | -0.03(-0.39%) |
Nov 20, 2023 | 7.177 | 7.300 | 7.158 | 7.291 | 36,643 | +0.12(+1.72%) |
Nov 17, 2023 | 7.187 | 7.187 | 7.120 | 7.168 | 22,409 | +0.01(+0.13%) |
Nov 16, 2023 | 7.092 | 7.215 | 7.092 | 7.158 | 55,445 | +0.09(+1.34%) |
Nov 15, 2023 | 7.025 | 7.111 | 6.978 | 7.063 | 21,910 | +0.09(+1.22%) |
Nov 14, 2023 | 6.950 | 7.016 | 6.893 | 6.978 | 27,583 | +0.13(+1.94%) |
Nov 13, 2023 | 6.807 | 6.921 | 6.807 | 6.845 | 22,446 | +0.03(+0.42%) |
Nov 10, 2023 | 6.760 | 6.855 | 6.760 | 6.817 | 13,720 | +0.10(+1.55%) |
Nov 09, 2023 | 6.788 | 6.864 | 6.712 | 6.712 | 21,722 | -0.09(-1.26%) |
Nov 08, 2023 | 6.874 | 6.978 | 6.779 | 6.798 | 26,194 | -0.11(-1.65%) |
Nov 07, 2023 | 6.893 | 6.950 | 6.859 | 6.912 | 34,338 | -0.01(-0.14%) |
Nov 06, 2023 | 6.921 | 6.968 | 6.902 | 6.921 | 47,478 | +0.03(+0.41%) |
Nov 03, 2023 | 6.940 | 6.987 | 6.836 | 6.893 | 22,737 | -0.01(-0.14%) |
Nov 02, 2023 | 6.684 | 6.902 | 6.679 | 6.902 | 40,578 | +0.24(+3.56%) |
Nov 01, 2023 | 6.589 | 6.675 | 6.566 | 6.665 | 31,250 | +0.11(+1.74%) |
Oct 31, 2023 | 6.504 | 6.561 | 6.504 | 6.551 | 32,976 | +0.09(+1.32%) |
Oct 30, 2023 | 6.447 | 6.542 | 6.446 | 6.466 | 17,152 | +0.07(+1.04%) |
Oct 27, 2023 | 6.485 | 6.485 | 6.390 | 6.400 | 26,896 | -0.06(-0.88%) |
Oct 26, 2023 | 6.371 | 6.485 | 6.371 | 6.457 | 59,344 | +0.10(+1.57%) |
Oct 25, 2023 | 6.381 | 6.412 | 6.314 | 6.357 | 35,286 | -0.05(-0.81%) |
Oct 24, 2023 | 6.362 | 6.438 | 6.362 | 6.409 | 68,445 | +0.12(+1.96%) |
Oct 23, 2023 | 6.314 | 6.352 | 6.286 | 6.286 | 36,163 | -0.08(-1.19%) |
Oct 20, 2023 | 6.400 | 6.412 | 6.362 | 6.362 | 10,718 | -0.07(-1.03%) |
Oct 19, 2023 | 6.457 | 6.523 | 6.428 | 6.428 | 29,233 | -0.02(-0.29%) |
Oct 18, 2023 | 6.532 | 6.532 | 6.447 | 6.447 | 22,334 | -0.10(-1.59%) |
Oct 17, 2023 | 6.561 | 6.589 | 6.532 | 6.551 | 23,623 | -0.01(-0.14%) |
Oct 16, 2023 | 6.504 | 6.580 | 6.475 | 6.561 | 25,116 | +0.09(+1.32%) |
Oct 13, 2023 | 6.589 | 6.589 | 6.466 | 6.475 | 26,265 | -0.01(-0.15%) |
Oct 12, 2023 | 6.580 | 6.594 | 6.475 | 6.485 | 26,305 | -0.08(-1.16%) |
Oct 11, 2023 | 6.561 | 6.589 | 6.439 | 6.561 | 34,719 | +0.04(+0.58%) |
Oct 10, 2023 | 6.494 | 6.561 | 6.494 | 6.523 | 31,033 | +0.07(+1.03%) |
Oct 09, 2023 | 6.381 | 6.618 | 6.381 | 6.457 | 24,124 | +0.03(+0.44%) |
Oct 06, 2023 | 6.390 | 6.452 | 6.343 | 6.428 | 27,143 | +0.08(+1.19%) |
Oct 05, 2023 | 6.400 | 6.400 | 6.317 | 6.352 | 26,705 | -0.04(-0.59%) |
Oct 04, 2023 | 6.381 | 6.393 | 6.324 | 6.390 | 27,958 | -0.03(-0.44%) |
Oct 03, 2023 | 6.371 | 6.466 | 6.352 | 6.419 | 42,829 | +0.02(+0.30%) |
Oct 02, 2023 | 6.532 | 6.599 | 6.400 | 6.400 | 41,175 | -0.18(-2.74%) |
Sep 29, 2023 | 6.589 | 6.599 | 6.551 | 6.580 | 9,461 | -0.01(-0.14%) |
Sep 28, 2023 | 6.656 | 6.656 | 6.589 | 6.589 | 17,982 | -0.09(-1.28%) |
Sep 27, 2023 | 6.722 | 6.777 | 6.675 | 6.675 | 18,540 | -0.05(-0.71%) |
Sep 26, 2023 | 6.845 | 6.845 | 6.722 | 6.722 | 35,563 | -0.15(-2.21%) |
Sep 25, 2023 | 6.921 | 6.902 | 6.874 | 6.874 | 23,835 | -0.07(-0.96%) |
Sep 22, 2023 | 6.940 | 6.954 | 6.921 | 6.940 | 13,022 | +0.01(+0.14%) |
Sep 21, 2023 | 6.921 | 6.978 | 6.893 | 6.931 | 42,467 | -0.05(-0.68%) |
Sep 20, 2023 | 6.921 | 7.021 | 6.921 | 6.978 | 47,497 | +0.07(+0.96%) |
Sep 19, 2023 | 6.950 | 6.959 | 6.912 | 6.912 | 16,385 | -0.04(-0.55%) |
Sep 18, 2023 | 6.959 | 6.997 | 6.893 | 6.950 | 45,590 | +0.02(+0.27%) |
Sep 15, 2023 | 6.959 | 7.025 | 6.931 | 6.931 | 21,347 | -0.03(-0.41%) |
Sep 14, 2023 | 6.997 | 7.011 | 6.959 | 6.959 | 31,993 | +0.02(+0.27%) |
Sep 13, 2023 | 7.006 | 7.044 | 6.931 | 6.940 | 42,426 | -0.06(-0.88%) |
Sep 12, 2023 | 7.073 | 7.092 | 6.978 | 7.002 | 209,917 | -0.11(-1.53%) |
Sep 11, 2023 | 7.177 | 7.177 | 7.101 | 7.111 | 27,282 | +0.04(+0.54%) |
Sep 08, 2023 | 7.120 | 7.152 | 7.054 | 7.073 | 12,169 | -0.02(-0.27%) |
Sep 07, 2023 | 7.111 | 7.177 | 7.092 | 7.092 | 19,013 | -0.05(-0.66%) |
Sep 06, 2023 | 7.168 | 7.168 | 7.120 | 7.139 | 9,609 | -0.05(-0.67%) |
Sep 05, 2023 | 7.243 | 7.258 | 7.187 | 7.187 | 5,943 | -0.10(-1.42%) |
Sep 01, 2023 | 7.329 | 7.350 | 7.243 | 7.291 | 21,945 | +0.04(+0.52%) |
Aug 31, 2023 | 7.300 | 7.375 | 7.215 | 7.253 | 33,494 | +0.04(+0.53%) |
Aug 30, 2023 | 7.130 | 7.224 | 7.130 | 7.215 | 14,090 | +0.06(+0.79%) |
Aug 29, 2023 | 7.054 | 7.224 | 7.054 | 7.158 | 37,905 | +0.02(+0.24%) |
Aug 28, 2023 | 7.101 | 7.169 | 7.092 | 7.141 | 29,838 | +0.03(+0.43%) |
Aug 25, 2023 | 7.101 | 7.130 | 7.082 | 7.111 | 13,979 | +0.01(+0.13%) |
Aug 24, 2023 | 7.163 | 7.163 | 7.101 | 7.101 | 11,752 | -0.02(-0.27%) |
Aug 23, 2023 | 7.073 | 7.130 | 7.073 | 7.120 | 13,782 | +0.05(+0.74%) |
Aug 22, 2023 | 7.196 | 7.196 | 7.025 | 7.068 | 24,734 | -0.01(-0.20%) |
Aug 21, 2023 | 7.082 | 7.091 | 7.036 | 7.082 | 46,046 | -0.01(-0.12%) |
Aug 18, 2023 | 7.045 | 7.091 | 7.032 | 7.091 | 10,572 | +0.02(+0.26%) |
Aug 17, 2023 | 7.101 | 7.105 | 7.045 | 7.073 | 13,920 | -0.03(-0.39%) |
Aug 16, 2023 | 7.119 | 7.133 | 7.082 | 7.101 | 14,094 | -0.01(-0.13%) |
Aug 15, 2023 | 7.138 | 7.202 | 7.101 | 7.110 | 27,620 | -0.07(-1.03%) |
Aug 14, 2023 | 7.239 | 7.239 | 7.165 | 7.184 | 26,946 | -0.07(-1.02%) |
Aug 11, 2023 | 7.230 | 7.276 | 7.230 | 7.258 | 10,006 | +0.02(+0.26%) |
Aug 10, 2023 | 7.248 | 7.285 | 7.230 | 7.239 | 13,974 | +0.03(+0.38%) |
Aug 09, 2023 | 7.202 | 7.239 | 7.175 | 7.212 | 16,666 | +0.02(+0.26%) |
Aug 08, 2023 | 7.128 | 7.193 | 7.147 | 7.193 | 18,358 | -0.01(-0.13%) |
Aug 07, 2023 | 7.156 | 7.230 | 7.156 | 7.202 | 16,869 | +0.06(+0.81%) |
Aug 04, 2023 | 7.185 | 7.218 | 7.128 | 7.144 | 14,682 | -0.04(-0.55%) |
Aug 03, 2023 | 7.295 | 7.295 | 7.184 | 7.184 | 13,490 | -0.11(-1.52%) |
Aug 02, 2023 | 7.341 | 7.368 | 7.239 | 7.295 | 40,294 | -0.09(-1.25%) |
Aug 01, 2023 | 7.415 | 7.433 | 7.332 | 7.387 | 62,737 | -0.05(-0.62%) |
Jul 31, 2023 | 7.368 | 7.470 | 7.322 | 7.433 | 25,855 | +0.06(+0.75%) |
Jul 28, 2023 | 7.387 | 7.452 | 7.341 | 7.378 | 22,363 | -0.02(-0.25%) |
Jul 27, 2023 | 7.479 | 7.507 | 7.378 | 7.396 | 14,774 | -0.07(-0.99%) |
Jul 26, 2023 | 7.452 | 7.521 | 7.433 | 7.470 | 29,873 | -0.00(-0.00%) |
Jul 25, 2023 | 7.553 | 7.553 | 7.433 | 7.470 | 20,835 | +0.01(+0.12%) |
Jul 24, 2023 | 7.544 | 7.544 | 7.452 | 7.461 | 10,759 | -0.06(-0.80%) |
Jul 21, 2023 | 7.405 | 7.544 | 7.371 | 7.521 | 48,890 | +0.16(+2.20%) |
Jul 20, 2023 | 7.313 | 7.397 | 7.313 | 7.359 | 17,633 | +0.05(+0.63%) |
Jul 19, 2023 | 7.341 | 7.341 | 7.295 | 7.313 | 14,749 | +0.01(+0.08%) |
Jul 18, 2023 | 7.258 | 7.359 | 7.258 | 7.308 | 8,172 | +0.01(+0.18%) |
Jul 17, 2023 | 7.295 | 7.345 | 7.276 | 7.295 | 11,304 | +0.00(+0.00%) |
Jul 14, 2023 | 7.376 | 7.376 | 7.276 | 7.295 | 31,236 | -0.06(-0.75%) |
Jul 13, 2023 | 7.248 | 7.350 | 7.248 | 7.350 | 15,070 | +0.15(+2.05%) |
Jul 12, 2023 | 7.304 | 7.304 | 7.147 | 7.202 | 28,342 | +0.01(+0.13%) |
Jul 11, 2023 | 7.156 | 7.193 | 7.064 | 7.193 | 58,848 | +0.11(+1.56%) |
Jul 10, 2023 | 7.036 | 7.091 | 7.027 | 7.082 | 26,679 | -0.01(-0.13%) |
Jul 07, 2023 | 7.055 | 7.101 | 7.027 | 7.091 | 25,909 | +0.05(+0.66%) |
Jul 06, 2023 | 7.064 | 7.128 | 6.990 | 7.045 | 20,980 | -0.10(-1.42%) |
Jul 05, 2023 | 7.156 | 7.221 | 7.147 | 7.147 | 8,340 | -0.06(-0.77%) |
Jul 03, 2023 | 7.119 | 7.227 | 7.119 | 7.202 | 5,816 | +0.00(+0.00%) |
Jun 30, 2023 | 7.212 | 7.267 | 7.157 | 7.202 | 17,427 | +0.00(+0.02%) |
Jun 29, 2023 | 7.202 | 7.239 | 7.156 | 7.201 | 13,067 | +0.00(+0.06%) |
Jun 28, 2023 | 7.147 | 7.239 | 7.147 | 7.196 | 10,520 | +0.02(+0.30%) |
Jun 27, 2023 | 7.119 | 7.202 | 7.117 | 7.175 | 15,413 | +0.06(+0.78%) |
Jun 26, 2023 | 7.175 | 7.184 | 7.074 | 7.119 | 17,166 | +0.09(+1.31%) |
Jun 23, 2023 | 7.248 | 7.258 | 7.008 | 7.027 | 34,626 | -0.26(-3.55%) |
Jun 22, 2023 | 7.350 | 7.350 | 7.248 | 7.285 | 18,494 | -0.04(-0.50%) |
Jun 21, 2023 | 7.276 | 7.332 | 7.258 | 7.322 | 9,781 | +0.06(+0.85%) |
Jun 20, 2023 | 7.332 | 7.359 | 7.239 | 7.261 | 22,977 | -0.06(-0.84%) |
Jun 16, 2023 | 7.368 | 7.387 | 7.313 | 7.322 | 20,199 | -0.02(-0.25%) |
Jun 15, 2023 | 7.267 | 7.350 | 7.267 | 7.341 | 13,501 | -0.25(-3.28%) |
May 08, 2023 | 7.590 | 7.617 | 7.581 | 7.590 | 6,809 | -0.01(-0.12%) |
May 05, 2023 | 7.554 | 7.617 | 7.554 | 7.599 | 15,326 | +0.13(+1.69%) |
May 04, 2023 | 7.482 | 7.495 | 7.464 | 7.473 | 10,879 | +0.01(+0.12%) |
May 03, 2023 | 7.446 | 7.473 | 7.438 | 7.464 | 10,802 | +0.03(+0.36%) |
May 02, 2023 | 7.536 | 7.563 | 7.410 | 7.437 | 24,922 | -0.15(-2.02%) |