Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.23	47.13	46.23	47.00	83	+1.37(+3.00%)
Apr 28, 2016	47.00	47.00	45.59	45.63	4,656	-1.12(-2.40%)
Apr 27, 2016	47.44	47.45	45.92	46.75	10,197	+1.28(+2.81%)
Apr 25, 2016	46.70	46.70	45.47	45.47	34	-1.23(-2.63%)
Apr 22, 2016	47.00	47.00	46.55	46.70	1,360	+0.87(+1.90%)
Apr 21, 2016	45.80	46.97	45.78	45.83	2,945	-0.10(-0.22%)
Apr 20, 2016	45.41	46.46	45.41	45.93	3,372	+1.47(+3.31%)
Apr 19, 2016	43.56	44.46	43.38	44.46	2,421	+5.01(+12.70%)
Apr 18, 2016	38.00	39.45	38.00	39.45	1,420	+0.54(+1.39%)
Apr 15, 2016	39.10	39.23	38.91	38.91	3,650	-1.69(-4.16%)
Apr 13, 2016	41.55	41.55	40.10	40.60	55	+0.11(+0.27%)
Apr 12, 2016	38.40	41.00	38.40	40.49	29,020	+2.83(+7.51%)
Apr 11, 2016	39.39	39.39	37.67	37.66	2,426	+0.32(+0.86%)
Apr 08, 2016	37.33	37.34	37.33	37.34	410	+2.06(+5.84%)
Apr 07, 2016	35.30	35.30	35.28	35.28	550	-0.61(-1.69%)
Apr 06, 2016	35.89	35.89	35.89	35.89	331	+2.43(+7.25%)
Apr 05, 2016	33.75	34.12	33.34	33.46	13,975	-0.67(-1.96%)
Apr 04, 2016	34.19	35.56	34.13	34.13	1,852	-1.82(-5.06%)
Apr 01, 2016	36.30	36.58	35.95	35.95	2,553	-2.14(-5.62%)
Mar 31, 2016	38.11	38.11	38.09	38.09	1,730	+1.06(+2.86%)
Mar 30, 2016	36.73	37.13	36.13	37.03	4,000	+1.93(+5.50%)
Mar 29, 2016	33.34	35.20	33.34	35.10	3,296	+0.39(+1.12%)
Mar 28, 2016	35.30	35.30	34.49	34.71	2,939	-0.59(-1.67%)
Mar 24, 2016	33.70	35.30	35.30	35.30	7,200	-0.53(-1.48%)
Mar 23, 2016	36.66	36.66	35.60	35.83	1,209	-2.44(-6.38%)
Mar 22, 2016	38.27	38.27	38.27	38.27	207	+0.77(+2.05%)
Mar 21, 2016	37.70	37.70	37.25	37.50	529	-1.47(-3.77%)
Mar 18, 2016	38.73	39.36	38.73	38.97	7,992	-0.47(-1.19%)
Mar 17, 2016	38.52	40.31	38.52	39.44	5,154	+1.49(+3.93%)
Mar 16, 2016	36.05	38.02	36.05	37.95	9,578	+3.85(+11.29%)
Mar 15, 2016	34.30	34.30	33.34	34.10	1,426	-1.51(-4.24%)
Mar 14, 2016	35.32	35.93	35.06	35.61	7,746	-0.23(-0.64%)
Mar 11, 2016	36.01	36.08	35.84	35.84	2,616	+1.60(+4.67%)
Mar 10, 2016	34.45	35.09	33.91	34.24	24,081	-0.96(-2.73%)
Mar 09, 2016	35.06	35.82	34.53	35.20	21,419	+0.65(+1.88%)
Mar 08, 2016	37.77	38.34	34.55	34.55	37,338	-4.42(-11.34%)
Mar 07, 2016	36.22	50.71	36.22	38.97	17,704	+2.37(+6.47%)
Mar 04, 2016	37.54	37.60	36.02	36.60	23,833	-0.25(-0.67%)
Mar 03, 2016	35.31	37.87	34.67	36.85	17,279	+1.79(+5.11%)
Mar 02, 2016	32.73	36.35	31.65	35.06	50,563	+2.48(+7.62%)
Mar 01, 2016	32.26	32.92	31.60	32.58	27,759	-0.09(-0.28%)
Feb 29, 2016	32.06	33.12	31.57	32.67	120,405	+0.99(+3.13%)
Feb 26, 2016	31.80	33.41	31.45	31.68	66,341	+0.68(+2.19%)
Feb 25, 2016	30.30	31.16	30.11	31.00	67,330	-0.34(-1.08%)
Feb 24, 2016	28.88	31.36	28.86	31.34	21,015	+0.50(+1.61%)
Feb 23, 2016	31.50	35.98	30.78	30.84	11,322	-1.60(-4.94%)
Feb 22, 2016	43.77	32.60	31.23	32.45	1,263	+3.61(+12.51%)
Feb 19, 2016	29.56	29.56	28.69	28.84	1,564	-1.75(-5.73%)
Feb 18, 2016	30.00	30.59	30.00	30.59	694	+0.90(+3.02%)
Feb 17, 2016	29.92	30.03	29.49	29.69	12,224	+2.77(+10.30%)
Feb 16, 2016	25.54	27.02	24.92	26.92	11,520	+3.41(+14.50%)
Feb 12, 2016	23.34	23.51	23.51	23.51	4,500	+2.55(+12.17%)
Feb 11, 2016	22.67	23.41	19.43	20.96	36,220	-2.64(-11.19%)
Feb 10, 2016	22.90	23.62	22.90	23.60	8,200	+0.35(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.