Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.79	28.84	27.98	28.05	79,928	-0.51(-1.79%)
Apr 29, 2019	28.27	28.67	28.20	28.56	46,234	+0.22(+0.77%)
Apr 26, 2019	28.35	28.38	28.05	28.35	38,500	-0.07(-0.26%)
Apr 25, 2019	28.50	28.55	28.26	28.42	3,198	-0.09(-0.32%)
Apr 24, 2019	29.14	29.14	28.38	28.51	37,278	-0.41(-1.41%)
Apr 23, 2019	29.24	29.24	28.92	28.92	13,467	+0.05(+0.17%)
Apr 22, 2019	28.16	29.13	28.16	28.87	63,610	+0.85(+3.04%)
Apr 18, 2019	28.40	28.40	27.82	28.02	43,800	-0.45(-1.57%)
Apr 17, 2019	28.96	29.10	28.45	28.46	12,278	-0.46(-1.60%)
Apr 16, 2019	29.11	29.30	28.80	28.93	16,385	-0.27(-0.94%)
Apr 15, 2019	29.11	29.50	29.11	29.20	17,572	-0.30(-1.02%)
Apr 12, 2019	29.59	29.80	29.34	29.50	50,300	+0.49(+1.70%)
Apr 11, 2019	28.89	29.01	28.57	29.01	26,378	-0.63(-2.14%)
Apr 10, 2019	30.00	30.15	29.52	29.64	35,611	-0.11(-0.36%)
Apr 09, 2019	30.37	30.53	29.64	29.75	32,749	-0.62(-2.06%)
Apr 08, 2019	30.56	30.78	30.30	30.37	24,090	-0.11(-0.35%)
Apr 05, 2019	30.10	30.59	30.10	30.48	92,800	+0.42(+1.38%)
Apr 04, 2019	30.41	30.60	30.05	30.06	32,463	-0.25(-0.84%)
Apr 03, 2019	30.65	30.66	30.12	30.32	16,400	-0.29(-0.95%)
Apr 02, 2019	30.38	30.67	30.25	30.61	15,175	+0.13(+0.42%)
Apr 01, 2019	30.01	30.73	29.98	30.48	32,823	+0.66(+2.22%)
Mar 29, 2019	29.86	29.95	29.55	29.82	26,800	+0.26(+0.87%)
Mar 28, 2019	29.43	29.56	29.02	29.56	18,065	+0.27(+0.93%)
Mar 27, 2019	29.68	29.77	29.03	29.29	12,187	-0.42(-1.42%)
Mar 26, 2019	29.90	30.42	29.43	29.71	35,932	+0.31(+1.05%)
Mar 25, 2019	29.65	29.65	29.04	29.40	16,074	-0.56(-1.87%)
Mar 22, 2019	30.70	30.94	29.65	29.96	106,400	-0.90(-2.92%)
Mar 21, 2019	30.38	30.94	30.34	30.86	34,274	+0.59(+1.96%)
Mar 20, 2019	30.10	30.76	29.83	30.27	36,558	+0.27(+0.88%)
Mar 19, 2019	29.95	30.45	29.83	30.00	42,295	+0.29(+0.96%)
Mar 18, 2019	29.00	29.71	29.00	29.71	20,561	+0.82(+2.85%)
Mar 15, 2019	29.10	29.10	28.65	28.89	24,900	-0.11(-0.37%)
Mar 14, 2019	29.00	29.20	28.81	29.00	23,068	-0.06(-0.21%)
Mar 13, 2019	29.49	29.49	28.87	29.06	22,688	+0.01(+0.03%)
Mar 12, 2019	29.48	29.50	28.87	29.05	40,834	+0.01(+0.02%)
Mar 11, 2019	28.36	29.35	28.36	29.04	28,519	+0.80(+2.82%)
Mar 08, 2019	27.73	28.36	27.58	28.25	35,800	-0.30(-1.06%)
Mar 07, 2019	28.00	28.67	27.18	28.55	37,555	+0.75(+2.70%)
Mar 06, 2019	27.95	28.07	27.66	27.80	14,520	-0.52(-1.84%)
Mar 05, 2019	28.56	28.56	27.82	28.32	5,066	+0.11(+0.39%)
Mar 04, 2019	28.34	28.53	27.87	28.21	18,980	+0.02(+0.05%)
Mar 01, 2019	28.25	28.25	27.63	28.20	16,000	-0.05(-0.19%)
Feb 28, 2019	28.75	28.75	27.82	28.25	28,589	-0.03(-0.11%)
Feb 27, 2019	28.32	28.60	27.93	28.28	11,571	-0.17(-0.60%)
Feb 26, 2019	29.01	29.40	28.37	28.45	22,973	-0.57(-1.96%)
Feb 25, 2019	28.93	29.27	28.49	29.02	32,690	+0.06(+0.21%)
Feb 22, 2019	28.95	30.20	28.95	28.96	59,500	+0.17(+0.59%)
Feb 21, 2019	29.67	29.77	28.58	28.79	27,486	-0.74(-2.52%)
Feb 20, 2019	30.15	30.25	29.53	29.53	38,707	-0.62(-2.04%)
Feb 19, 2019	29.10	30.40	29.10	30.15	81,621	+1.07(+3.68%)
Feb 15, 2019	29.26	29.35	28.82	29.08	27,800	+0.13(+0.45%)
Feb 14, 2019	28.15	29.04	28.11	28.95	56,974	+0.79(+2.81%)
Feb 13, 2019	28.01	28.23	27.57	28.16	59,543	+0.72(+2.62%)
Feb 12, 2019	26.69	27.64	26.69	27.44	24,736	+0.75(+2.81%)
Feb 11, 2019	26.35	26.69	26.13	26.69	17,769	+0.30(+1.16%)
Feb 08, 2019	26.52	27.39	25.77	26.39	36,000	-0.42(-1.55%)
Feb 07, 2019	27.55	28.03	26.54	26.80	109,932	-1.20(-4.28%)
Feb 06, 2019	28.50	28.88	28.00	28.00	22,433	-0.62(-2.18%)
Feb 05, 2019	28.42	28.95	28.36	28.62	30,403	-0.10(-0.35%)
Feb 04, 2019	27.90	28.83	27.90	28.73	74,617	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.