Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 25.29 | 25.29 | 25.29 | 46 | +0.05(+0.19%) | |
Apr 27, 2018 | 25.89 | 25.89 | 25.14 | 25.24 | 1,890 | -0.20(-0.79%) |
Apr 25, 2018 | 25.44 | 25.44 | 25.44 | 1 | -0.20(-0.78%) | |
Apr 24, 2018 | 26.00 | 26.00 | 25.60 | 25.64 | 1,704 | -0.30(-1.16%) |
Apr 23, 2018 | 26.05 | 26.05 | 25.91 | 25.94 | 582 | -0.04(-0.15%) |
Apr 20, 2018 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.08(+0.31%) |
Apr 19, 2018 | 25.80 | 25.90 | 25.80 | 25.90 | 2,851 | +0.10(+0.39%) |
Apr 18, 2018 | 25.65 | 25.80 | 25.65 | 25.80 | 785 | +0.08(+0.31%) |
Apr 17, 2018 | 25.77 | 25.77 | 25.72 | 25.72 | 755 | +0.21(+0.82%) |
Apr 12, 2018 | 25.51 | 25.51 | 25.51 | 0 | +0.07(+0.27%) | |
Apr 11, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 201 | +0.12(+0.49%) |
Apr 05, 2018 | 25.32 | 25.32 | 25.32 | 14 | +0.13(+0.51%) | |
Apr 04, 2018 | 25.04 | 25.19 | 25.04 | 25.19 | 1,311 | -0.08(-0.32%) |
Apr 03, 2018 | 25.35 | 25.35 | 25.27 | 25.27 | 2,212 | -0.10(-0.39%) |
Apr 02, 2018 | 25.37 | 25.37 | 25.37 | 25.37 | 1,930 | +0.01(+0.04%) |
Mar 29, 2018 | 25.36 | 25.36 | 25.36 | 0 | +0.13(+0.51%) | |
Mar 28, 2018 | 25.63 | 25.63 | 25.23 | 25.23 | 6,874 | -0.51(-1.98%) |
Mar 22, 2018 | 25.74 | 25.74 | 25.74 | 0 | -0.17(-0.67%) | |
Mar 21, 2018 | 25.95 | 25.95 | 25.91 | 25.91 | 1,791 | -0.03(-0.10%) |
Mar 20, 2018 | 25.83 | 25.94 | 25.83 | 25.94 | 519 | +0.43(+1.68%) |
Mar 19, 2018 | 25.54 | 25.54 | 25.51 | 25.51 | 64,192 | -0.14(-0.55%) |
Mar 16, 2018 | 25.65 | 25.65 | 25.65 | 25.65 | 111 | +0.18(+0.71%) |
Mar 14, 2018 | 25.47 | 25.47 | 25.47 | 0 | -0.01(-0.04%) | |
Mar 13, 2018 | 25.52 | 25.52 | 25.45 | 25.48 | 2,715 | -0.17(-0.67%) |
Mar 09, 2018 | 25.65 | 25.65 | 25.65 | 22 | +0.27(+1.08%) | |
Mar 08, 2018 | 25.38 | 25.38 | 25.38 | 25.38 | 474 | +0.22(+0.87%) |
Mar 06, 2018 | 25.16 | 25.16 | 25.16 | 25.16 | 789 | +0.04(+0.16%) |
Mar 05, 2018 | 25.39 | 25.39 | 25.12 | 25.12 | 1,677 | -0.08(-0.32%) |
Mar 02, 2018 | 25.26 | 25.26 | 25.15 | 25.20 | 753 | -0.05(-0.20%) |
Mar 01, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 230 | -0.19(-0.75%) |
Feb 28, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 1,100 | +0.12(+0.47%) |
Feb 27, 2018 | 25.17 | 25.32 | 25.17 | 25.32 | 2,103 | +0.12(+0.48%) |
Feb 23, 2018 | 25.20 | 25.20 | 25.20 | 0 | -0.04(-0.16%) | |
Feb 22, 2018 | 25.17 | 25.24 | 25.17 | 25.24 | 1,164 | +0.01(+0.04%) |
Feb 21, 2018 | 25.19 | 25.23 | 25.19 | 25.23 | 431 | +0.17(+0.70%) |
Feb 16, 2018 | 25.06 | 25.06 | 25.06 | 3 | -0.07(-0.30%) | |
Feb 15, 2018 | 25.45 | 25.45 | 25.10 | 25.13 | 600 | -0.06(-0.26%) |
Feb 14, 2018 | 25.26 | 25.26 | 25.19 | 25.19 | 1,598 | +0.16(+0.66%) |
Feb 13, 2018 | 25.00 | 25.03 | 25.00 | 25.03 | 250 | +0.07(+0.30%) |
Feb 12, 2018 | 24.98 | 24.98 | 24.96 | 24.96 | 235 | +0.24(+0.96%) |
Feb 09, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 308 | -0.28(-1.14%) |
Feb 08, 2018 | 25.02 | 25.02 | 25.00 | 25.00 | 1,411 | -0.09(-0.37%) |
Feb 07, 2018 | 25.18 | 25.18 | 25.10 | 25.10 | 753 | +0.03(+0.11%) |
Feb 06, 2018 | 25.02 | 25.07 | 24.92 | 25.07 | 3,557 | +0.05(+0.22%) |
Feb 05, 2018 | 24.98 | 25.07 | 24.98 | 25.02 | 1,803 | -0.07(-0.28%) |
Feb 02, 2018 | 25.01 | 25.09 | 25.01 | 25.09 | 552 | +0.09(+0.34%) |