Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.39	67.83		67.66	7,135,369	-0.05(-0.07%)
Jan 28, 2022	67.71	68.41	66.13	67.71	8,229,957	-0.09(-0.14%)
Jan 27, 2022	68.49	69.11	66.52	67.81	9,763,842	+0.87(+1.30%)
Jan 26, 2022	68.27	69.03	66.47	66.94	8,421,571	-0.49(-0.73%)
Jan 25, 2022	65.92	67.76	64.83	67.43	11,318,032	+1.05(+1.58%)
Jan 24, 2022	65.12	66.69	63.65	66.38	10,205,867	-0.29(-0.44%)
Jan 21, 2022	67.38	67.55	65.86	66.67	10,809,877	-1.22(-1.79%)
Jan 20, 2022	68.50	70.02	67.72	67.89	7,632,224	-1.28(-1.85%)
Jan 19, 2022	70.98	71.34	69.05	69.17	6,979,209	-1.13(-1.61%)
Jan 18, 2022	70.70	71.56	69.31	70.31	8,280,189	-0.18(-0.25%)
Jan 14, 2022				70.48	0	+1.53(+2.22%)
Jan 13, 2022	69.16	69.91	68.71	68.96	5,817,007	+0.04(+0.05%)
Jan 12, 2022	68.84	69.65	68.25	68.92	7,278,953	+0.37(+0.54%)
Jan 11, 2022	67.26	68.65	66.59	68.55	7,311,408	+2.11(+3.18%)
Jan 10, 2022	66.91	67.34	65.88	66.44	6,277,196	-0.45(-0.68%)
Jan 07, 2022	66.11	66.97	65.84	66.89	6,832,564	+0.74(+1.11%)
Jan 06, 2022	65.81	66.37	64.90	66.16	8,396,630	+1.80(+2.80%)
Jan 05, 2022	65.05	65.96	64.21	64.35	9,273,626	+0.41(+0.63%)
Jan 04, 2022	62.52	64.12	62.29	63.95	8,969,387	+2.03(+3.27%)
Jan 03, 2022	60.77	62.48	60.61	61.92	6,209,279	+1.57(+2.61%)
Dec 31, 2021	59.69	60.67	59.68	60.35	3,760,501	+0.53(+0.88%)
Dec 30, 2021	60.40	60.99	59.78	59.82	4,292,808	-0.49(-0.81%)
Dec 29, 2021	60.54	60.94	60.07	60.31	5,570,839	-0.40(-0.65%)
Dec 28, 2021	60.73	61.46	60.58	60.70	5,062,983	+0.27(+0.45%)
Dec 27, 2021	59.03	60.44	58.63	60.43	4,596,718	+0.98(+1.65%)
Dec 23, 2021	60.12	60.86	59.43	59.45	4,939,560	-0.06(-0.10%)
Dec 22, 2021	59.88	60.42	59.38	59.51	5,480,451	-0.30(-0.50%)
Dec 21, 2021	58.14	60.10	58.09	59.81	6,019,001	+2.37(+4.12%)
Dec 20, 2021	57.48	57.96	56.55	57.44	7,567,607	-1.45(-2.47%)
Dec 17, 2021	59.02	59.62	57.81	58.89	14,796,305	-0.30(-0.51%)
Dec 16, 2021	59.68	60.53	59.12	59.20	6,434,183	+0.27(+0.46%)
Dec 15, 2021	58.71	59.34	57.60	58.92	5,897,450	+0.03(+0.05%)
Dec 14, 2021	57.98	59.89	57.65	58.89	6,044,796	+0.60(+1.04%)
Dec 13, 2021	59.35	59.69	58.21	58.29	5,743,897	-1.77(-2.95%)
Dec 10, 2021	60.33	60.48	59.19	60.06	4,998,996	+0.33(+0.55%)
Dec 09, 2021	59.62	60.15	59.40	59.73	5,695,642	-0.68(-1.12%)
Dec 08, 2021	60.74	61.53	60.23	60.41	5,758,259	-0.16(-0.26%)
Dec 07, 2021	60.06	61.69	60.06	60.57	7,790,317	+1.29(+2.18%)
Dec 06, 2021	59.22	60.16	58.12	59.28	6,272,514	+1.12(+1.93%)
Dec 03, 2021	60.53	60.58	57.88	58.16	8,516,791	-1.57(-2.62%)
Dec 02, 2021	57.44	59.86	57.11	59.72	6,676,778	+2.28(+3.97%)
Dec 01, 2021	59.01	60.24	57.38	57.44	6,947,985	+0.06(+0.10%)
Nov 30, 2021	56.88	57.71	56.35	57.39	16,313,432	-0.88(-1.51%)
Nov 29, 2021	59.39	60.53	57.85	58.26	6,530,259	+0.41(+0.70%)
Nov 26, 2021	57.50	58.50	56.16	57.86	6,200,968	-3.02(-4.96%)
Nov 24, 2021	59.56	61.22	59.53	60.87	5,505,275	+0.66(+1.10%)
Nov 23, 2021	58.87	60.34	58.71	60.21	7,391,884	+2.04(+3.50%)
Nov 22, 2021	56.77	58.96	56.77	58.18	6,653,163	+1.33(+2.34%)
Nov 19, 2021	57.87	58.56	56.75	56.85	8,289,222	-2.28(-3.86%)
Nov 18, 2021	59.80	59.22	58.47	59.13	7,327,996	-0.83(-1.38%)
Nov 17, 2021	60.37	61.39	59.73	59.96	5,812,317	-1.19(-1.94%)
Nov 16, 2021	61.97	62.10	60.84	61.15	5,474,369	-0.66(-1.07%)
Nov 15, 2021	61.85	62.72	61.18	61.81	6,668,950	+0.30(+0.49%)
Nov 12, 2021	61.30	61.91	61.16	61.51	4,326,925	-0.19(-0.30%)
Nov 11, 2021	61.33	62.43	61.25	61.70	5,527,413	+0.45(+0.73%)
Nov 10, 2021	62.22			61.25	7,014,275	-1.50(-2.40%)
Nov 09, 2021	61.42	62.88	61.38	62.75	6,579,575	+1.36(+2.22%)
Nov 08, 2021	62.11	62.72	61.35	61.39	5,769,320	-0.13(-0.21%)
Nov 05, 2021	60.51	61.74	59.95	61.52	10,819,370	+2.09(+3.52%)
Nov 04, 2021	60.24	60.31	58.25	59.42	9,904,421	-0.10(-0.17%)
Nov 03, 2021	60.05	60.13	59.05	59.53	8,376,309	-0.90(-1.48%)
Nov 02, 2021	62.64	64.29	59.89	60.42	8,585,966	-2.45(-3.90%)
Nov 01, 2021	62.14	63.01	62.80	62.87	5,092,700	+1.24(+2.02%)
Oct 29, 2021	62.43	62.43	61.22	61.63	8,202,905	-0.69(-1.11%)
Oct 28, 2021	61.73	62.86	61.67	62.32	5,935,945	+0.49(+0.79%)
Oct 27, 2021	63.33	63.43	61.76	61.84	6,925,541	-2.17(-3.39%)
Oct 26, 2021	63.83	64.29		64.00	5,919,352	+0.25(+0.40%)
Oct 25, 2021	63.57	64.23	63.17	63.75	5,004,000	+0.64(+1.01%)
Oct 22, 2021	62.81	63.22	62.18	63.12	4,255,307	+0.46(+0.73%)
Oct 21, 2021	62.57	63.56	62.09	62.66	6,209,810	-0.17(-0.27%)
Oct 20, 2021	61.70	62.95	61.49	62.83	5,557,287	+0.36(+0.57%)
Oct 19, 2021	62.63	62.83	62.11	62.47	5,221,684	+0.40(+0.65%)
Oct 18, 2021	62.92	63.02	61.73	62.07	5,253,938	-0.37(-0.60%)
Oct 15, 2021	63.11	63.49	62.29	62.44	6,617,735	+0.11(+0.18%)
Oct 14, 2021	61.94	62.63	61.35	62.33	7,314,904	+1.33(+2.18%)
Oct 13, 2021	60.11	61.15	59.55	61.00	5,501,016	+0.49(+0.80%)
Oct 12, 2021	60.29	61.08	60.06	60.52	6,921,647	+0.17(+0.28%)
Oct 11, 2021	61.70	61.83	60.29	60.35	5,168,629	-0.56(-0.92%)
Oct 08, 2021	59.85	61.00	59.75	60.91	6,873,307	+1.55(+2.61%)
Oct 07, 2021	59.38	60.15	59.23	59.36	6,441,652	+0.60(+1.02%)
Oct 06, 2021	58.41	59.27	57.43	58.76	9,710,581	-0.36(-0.62%)
Oct 05, 2021	59.27	60.14	58.10	59.13	8,459,884	+0.22(+0.36%)
Oct 04, 2021	59.75	60.47	58.79	58.91	9,718,454	-0.50(-0.85%)
Oct 01, 2021	57.96	59.45	57.87	59.42	7,347,326	+1.64(+2.83%)
Sep 30, 2021	57.93	58.92	57.50	57.78	6,992,457	-0.11(-0.19%)
Sep 29, 2021	58.59	58.59	57.71	57.89	5,309,508	-0.54(-0.93%)
Sep 28, 2021	59.68	59.77	58.26	58.43	6,518,450	-0.54(-0.92%)
Sep 27, 2021	58.88	59.64	58.70	58.98	8,079,809	+1.12(+1.94%)
Sep 24, 2021	57.34	58.22	57.03	57.85	4,130,242	+0.08(+0.15%)
Sep 23, 2021	56.04	57.88	55.86	57.77	6,258,029	+1.77(+3.15%)
Sep 22, 2021	54.97	56.77	54.69	56.00	8,134,711	+1.94(+3.58%)
Sep 21, 2021	54.26	54.55	52.97	54.07	4,840,936	+0.66(+1.24%)
Sep 20, 2021	53.38	54.51	52.42	53.40	7,402,538	-1.62(-2.94%)
Sep 17, 2021	55.01	55.66	54.66	55.02	8,152,755	-0.22(-0.41%)
Sep 16, 2021	55.65	55.83	54.92	55.25	4,424,338	-0.44(-0.79%)
Sep 15, 2021	54.41	55.79	54.36	55.69	7,354,853	+1.88(+3.49%)
Sep 14, 2021	55.45	55.47	53.69	53.81	6,000,423	-0.98(-1.79%)
Sep 13, 2021	53.87	54.82	53.83	54.79	6,295,888	+1.63(+3.06%)
Sep 10, 2021	54.40	54.43	52.94	53.16	5,210,508	-0.36(-0.66%)
Sep 09, 2021	52.97	54.35	52.82	53.52	5,353,983	+0.13(+0.25%)
Sep 08, 2021	55.02	55.39	53.34	53.39	7,937,374	-1.36(-2.49%)
Sep 07, 2021	54.48	55.82	54.27	54.75	5,297,949	+0.31(+0.57%)
Sep 03, 2021	53.96	54.68	53.75	54.44	5,359,741	+0.32(+0.59%)
Sep 02, 2021	54.07	54.84	53.63	54.12	5,779,303	+0.61(+1.14%)
Sep 01, 2021	55.25	55.54	53.30	53.52	6,941,978	-1.89(-3.41%)
Aug 31, 2021	54.76	55.92	54.76	55.40	6,913,962	+0.32(+0.58%)
Aug 30, 2021	56.40	56.54	55.03	55.09	6,567,298	-1.02(-1.82%)
Aug 27, 2021	54.96	56.58	54.96	56.11	7,013,410	+1.80(+3.32%)
Aug 26, 2021	54.91	55.05	54.23	54.30	5,326,817	-0.50(-0.92%)
Aug 25, 2021	54.13	55.34	53.75	54.81	5,636,189	+0.63(+1.16%)
Aug 24, 2021	53.56	54.55	53.32	54.18	4,917,719	+1.07(+2.01%)
Aug 23, 2021	52.29	53.26	52.15	53.11	4,813,373	+1.92(+3.74%)
Aug 20, 2021	50.14	51.32	49.98	51.20	6,380,134	+0.50(+1.00%)
Aug 19, 2021	51.82	52.27	50.06	50.69	8,756,977	-1.92(-3.64%)
Aug 18, 2021	53.26	54.07	52.54	52.61	4,721,719	-0.77(-1.44%)
Aug 17, 2021	53.68	54.47	53.03	53.38	6,192,877	-0.65(-1.21%)
Aug 16, 2021	53.97	54.59	53.57	54.03	6,086,565	-0.71(-1.30%)
Aug 13, 2021	55.14	55.45	54.68	54.74	3,932,801	-0.36(-0.66%)
Aug 12, 2021	54.55	55.14	54.09	55.10	5,347,482	+0.37(+0.68%)
Aug 11, 2021	53.96	54.81	53.75	54.73	5,247,212	+0.61(+1.13%)
Aug 10, 2021	53.40	54.29	53.18	54.12	6,538,629	+1.17(+2.20%)
Aug 09, 2021	52.32	53.57	52.24	52.96	5,890,437	-0.18(-0.33%)
Aug 06, 2021	53.07	53.47	52.24	53.13	6,863,881	+0.85(+1.63%)
Aug 05, 2021	51.05	53.06	50.92	52.28	7,739,795	+1.95(+3.88%)
Aug 04, 2021	50.67	51.75	50.15	50.33	6,610,493	-1.44(-2.79%)
Aug 03, 2021	50.24	51.78	49.66	51.77	5,286,311	+1.37(+2.72%)
Aug 02, 2021	51.17	52.21	50.19	50.40	5,681,924	-0.70(-1.38%)
Jul 30, 2021	51.37	51.91	50.70	51.11	3,935,664	-0.66(-1.27%)
Jul 29, 2021	51.93	52.26	51.34	51.76	3,469,292	+0.60(+1.18%)
Jul 28, 2021	50.58	51.65	50.11	51.16	3,453,834	+0.87(+1.73%)
Jul 27, 2021	49.97	50.42	49.62	50.29	3,917,410	-0.30(-0.59%)
Jul 26, 2021	49.82	50.66	49.82	50.59	4,266,054	+1.14(+2.30%)
Jul 23, 2021	49.24	49.70	48.72	49.45	3,304,557	+0.04(+0.07%)
Jul 22, 2021	49.81	49.81	48.86	49.41	3,435,147	-0.64(-1.28%)
Jul 21, 2021	49.01	50.45	48.99	50.05	6,265,712	+1.81(+3.76%)
Jul 20, 2021	47.27	48.38	46.70	48.24	6,120,678	+1.15(+2.44%)
Jul 19, 2021	47.40	47.93	46.45	47.09	11,654,144	-2.20(-4.47%)
Jul 16, 2021	50.60	50.75	49.18	49.29	7,308,203	-0.92(-1.82%)
Jul 15, 2021	50.53	51.06	50.00	50.21	7,940,583	-0.81(-1.58%)
Jul 14, 2021	52.96	53.53	50.92	51.01	8,426,521	-2.11(-3.97%)
Jul 13, 2021	53.65	53.83	52.90	53.12	5,333,478	-0.86(-1.59%)
Jul 12, 2021	53.81	54.76	53.33	53.98	5,341,553	-0.32(-0.60%)
Jul 09, 2021	53.74	54.37	52.92	54.31	6,241,205	+1.14(+2.14%)
Jul 08, 2021	52.52	53.60	52.18	53.17	7,453,595	-0.46(-0.86%)
Jul 07, 2021	54.42	54.77	53.05	53.63	4,523,479	-0.94(-1.73%)
Jul 06, 2021	56.28	56.44	54.42	54.58	10,163,749	-1.94(-3.44%)
Jul 02, 2021	56.92	56.92	55.89	56.52	4,659,627	-0.19(-0.33%)
Jul 01, 2021	56.87	57.18	56.29	56.71	4,337,068	+0.79(+1.41%)
Jun 30, 2021	55.81	56.32	55.57	55.92	4,129,923	+0.31(+0.57%)
Jun 29, 2021	56.38	56.57	55.54	55.60	3,922,282	-0.39(-0.69%)
Jun 28, 2021	57.75	57.87	55.91	55.99	6,527,275	-1.90(-3.28%)
Jun 25, 2021	57.83	58.06	57.11	57.89	10,397,676	+0.19(+0.34%)
Jun 24, 2021	57.38	57.84	56.86	57.70	2,858,996	+0.73(+1.28%)
Jun 23, 2021	57.44	58.17	56.95	56.96	3,823,672	+0.19(+0.34%)
Jun 22, 2021	56.21	57.09	55.88	56.77	4,585,844	+0.27(+0.48%)
Jun 21, 2021	54.91	56.61	54.74	56.50	5,032,731	+2.02(+3.70%)
Jun 18, 2021	55.69	56.00	54.47	54.48	9,703,539	-1.93(-3.43%)
Jun 17, 2021	58.56	59.01	55.93	56.42	7,790,343	-2.15(-3.67%)
Jun 16, 2021	58.74	59.06	58.03	58.57	5,869,652	-0.36(-0.61%)
Jun 15, 2021	58.58	59.50	58.37	58.93	6,733,016	+0.63(+1.08%)
Jun 14, 2021	58.66	58.96	58.09	58.30	9,478,365	-0.18(-0.30%)
Jun 11, 2021	58.95	59.23	58.45	58.47	3,968,095	-0.24(-0.41%)
Jun 10, 2021	59.84	60.01	58.35	58.71	7,541,957	-0.16(-0.27%)
Jun 09, 2021	59.50	59.88	58.82	58.87	14,252,392	-0.44(-0.75%)
Jun 08, 2021	58.55	59.39	58.11	59.32	10,648,157	+0.69(+1.18%)
Jun 07, 2021	58.88	59.26	58.33	58.62	6,396,345	-0.31(-0.52%)
Jun 04, 2021	58.95	59.12	58.13	58.93	6,214,811	+0.38(+0.65%)
Jun 03, 2021	58.21	58.95	57.82	58.55	8,234,241	+0.26(+0.44%)
Jun 02, 2021	58.31	58.66	57.51	58.29	8,158,699	+0.44(+0.77%)
Jun 01, 2021	57.84	58.35	57.46	57.84	6,873,429	+0.65(+1.13%)
May 28, 2021	57.00	57.35	56.62	57.20	9,684,534	+0.37(+0.65%)
May 27, 2021	56.34	56.99	56.34	56.83	12,251,622	+0.56(+0.99%)
May 26, 2021	55.76	56.52	55.59	56.27	9,443,447	+0.73(+1.32%)
May 25, 2021	56.18	56.37	55.43	55.54	9,629,264	-0.67(-1.19%)
May 24, 2021	55.57	56.36	55.15	56.21	12,413,589	+1.05(+1.91%)
May 21, 2021	55.64	56.04	55.02	55.15	10,525,591	-0.07(-0.13%)
May 20, 2021	54.99	55.48	54.39	55.22	8,979,599	+0.11(+0.20%)
May 19, 2021	54.72	55.58	54.40	55.11	9,957,010	-0.72(-1.29%)
May 18, 2021	56.62	57.27	55.78	55.84	12,730,579	-0.56(-1.00%)
May 17, 2021	55.11	56.62	55.05	56.40	12,274,734	+1.32(+2.40%)
May 14, 2021	54.51	56.79	51.32	55.08	34,187,020	+1.19(+2.21%)
May 13, 2021	53.48	55.10	53.19	53.89	5,990,394	-0.17(-0.32%)
May 12, 2021	53.81	55.47	53.81	54.06	8,224,143	+0.30(+0.56%)
May 11, 2021	53.51	54.51	53.14	53.76	6,328,063	-1.07(-1.96%)
May 10, 2021	55.48	56.02	54.68	54.83	7,503,357	-0.17(-0.32%)
May 07, 2021	54.09	55.22	53.79	55.01	8,920,826	+0.50(+0.91%)
May 06, 2021	54.55	55.05	53.95	54.51	8,077,789	+0.08(+0.15%)
May 05, 2021	53.74	54.45	52.44	54.43	9,528,934	+1.90(+3.61%)
May 04, 2021	51.34	53.37	50.77	52.53	7,724,460	+0.13(+0.25%)
May 03, 2021	51.82	52.87	51.49	52.40	7,706,608	+1.38(+2.71%)
Apr 30, 2021	50.78	52.35	50.57	51.02	5,206,295	-0.36(-0.70%)
Apr 29, 2021	51.62	52.49	51.02	51.38	6,005,040	+0.55(+1.08%)
Apr 28, 2021	49.88	51.10	49.84	50.83	6,431,089	+1.42(+2.88%)
Apr 27, 2021	49.01	49.56	48.70	49.41	5,309,065	+0.57(+1.16%)
Apr 26, 2021	48.44	49.12	48.33	48.84	4,896,194	+0.25(+0.51%)
Apr 23, 2021	48.08	48.80	47.75	48.59	4,558,589	+0.86(+1.81%)
Apr 22, 2021	48.87	48.87	47.64	47.73	8,351,275	-1.15(-2.34%)
Apr 21, 2021	47.15	48.97	47.01	48.87	3,771,313	+1.16(+2.42%)
Apr 20, 2021	48.67	48.80	47.17	47.72	4,731,204	-1.27(-2.58%)
Apr 19, 2021	49.37	49.81	48.46	48.98	4,353,997	-0.76(-1.53%)
Apr 16, 2021	50.61	50.95	49.25	49.74	6,720,625	+0.36(+0.72%)
Apr 15, 2021	49.23	49.43	48.49	49.39	4,811,131	+0.00(+0.00%)
Apr 14, 2021	48.67	50.31	48.56	49.39	5,003,895	+1.19(+2.47%)
Apr 13, 2021	47.49	48.32	47.26	48.19	3,336,972	+0.33(+0.69%)
Apr 12, 2021	48.97	49.28	47.69	47.86	4,011,280	-0.57(-1.17%)
Apr 09, 2021	48.92	49.33	48.28	48.43	3,481,662	-0.49(-0.99%)
Apr 08, 2021	48.77	49.34	47.98	48.92	6,578,454	-0.58(-1.17%)
Apr 07, 2021	49.08	49.66	48.87	49.50	4,199,900	+0.28(+0.58%)
Apr 06, 2021	49.84	50.62	48.82	49.21	5,463,576	-0.26(-0.52%)
Apr 05, 2021	50.88	51.12	48.94	49.47	6,096,706	-1.69(-3.30%)
Apr 01, 2021	49.41	51.17	49.05	51.16	5,989,148	+2.12(+4.32%)
Mar 31, 2021	49.05	49.34	48.65	49.04	5,436,256	-0.10(-0.21%)
Mar 30, 2021	48.56	49.72	48.38	49.14	3,521,839	+0.06(+0.13%)
Mar 29, 2021	49.63	50.08	48.77	49.08	4,965,400	-1.37(-2.71%)
Mar 26, 2021	50.33	50.72	49.51	50.44	4,169,399	+1.05(+2.12%)
Mar 25, 2021	47.99	49.68	46.87	49.40	5,549,754	+0.65(+1.34%)
Mar 24, 2021	49.05	50.10	48.65	48.74	7,420,470	+0.67(+1.39%)
Mar 23, 2021	48.14	48.98	47.49	48.08	6,819,805	-0.83(-1.71%)
Mar 22, 2021	49.05	49.49	48.54	48.91	5,241,544	-0.38(-0.76%)
Mar 19, 2021	48.64	50.00	48.05	49.29	15,369,314	+0.83(+1.72%)
Mar 18, 2021	51.03	51.03	48.41	48.45	10,616,254	-3.08(-5.98%)
Mar 17, 2021	51.15	51.91	50.18	51.53	8,275,064	+0.00(+0.00%)
Mar 16, 2021	52.13	52.29	50.90	51.53	11,360,094	-1.51(-2.85%)
Mar 15, 2021	53.08	53.36	51.86	53.04	6,437,229	+0.10(+0.19%)
Mar 12, 2021	53.60	53.75	52.55	52.94	5,512,259	-0.23(-0.43%)
Mar 11, 2021	53.79	54.94	53.06	53.17	6,891,711	-0.17(-0.31%)
Mar 10, 2021	51.79	53.57	51.67	53.34	7,094,482	+2.12(+4.13%)
Mar 09, 2021	51.97	53.34	51.17	51.22	5,756,485	-1.18(-2.26%)
Mar 08, 2021	53.24	53.88	51.91	52.40	7,844,960	-0.15(-0.28%)
Mar 05, 2021	53.33	53.47	50.48	52.55	7,489,189	+0.74(+1.43%)
Mar 04, 2021	51.61	52.68	50.38	51.81	7,662,336	+0.40(+0.78%)
Mar 03, 2021	51.73	52.89	51.13	51.40	5,736,379	+0.04(+0.07%)
Mar 02, 2021	51.80	52.32	51.02	51.37	6,647,579	-0.06(-0.12%)
Mar 01, 2021	51.28	52.03	50.42	51.43	6,716,991	+1.36(+2.71%)
Feb 26, 2021	50.26	50.63	47.83	50.07	6,828,067	-0.41(-0.82%)
Feb 25, 2021	52.24	52.24	49.91	50.49	7,395,348	-1.45(-2.79%)
Feb 24, 2021	51.39	52.25	51.18	51.94	7,204,795	+0.81(+1.58%)
Feb 23, 2021	50.47	51.47	49.34	51.13	8,343,439	+0.84(+1.68%)
Feb 22, 2021	49.15	51.06	48.95	50.29	9,565,698	+1.70(+3.49%)
Feb 19, 2021	47.30	48.87	47.24	48.59	8,293,858	+1.63(+3.48%)
Feb 18, 2021	47.34	47.61	46.58	46.96	5,401,409	-0.61(-1.29%)
Feb 17, 2021	47.27	47.78	46.26	47.57	6,179,381	+0.39(+0.84%)
Feb 16, 2021	46.58	47.75	46.50	47.18	11,761,410	+1.45(+3.17%)
Feb 12, 2021	44.80	45.84	44.63	45.73	4,311,343	+0.63(+1.41%)
Feb 11, 2021	45.17	45.26	44.10	45.09	4,142,122	-0.05(-0.10%)
Feb 10, 2021	44.46	45.47	43.79	45.14	5,252,980	+0.85(+1.92%)
Feb 09, 2021	44.45	44.49	43.62	44.29	5,598,586	-0.55(-1.23%)
Feb 08, 2021	43.70	45.19	43.64	44.84	10,328,664	+1.66(+3.84%)
Feb 05, 2021	43.51	43.71	42.80	43.18	4,244,032	+0.29(+0.68%)
Feb 04, 2021	43.34	43.75	42.22	42.89	5,524,983	+0.03(+0.06%)
Feb 03, 2021	41.30	43.01	41.14	42.87	7,163,662	+1.95(+4.76%)
Feb 02, 2021	40.27	42.07	39.88	40.92	7,847,819	+1.54(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.