Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.94	40.95	38.88	38.93	6,853,347	-1.45(-3.60%)
Jan 28, 2021	40.03	40.84	39.20	40.38	6,930,938	+0.75(+1.89%)
Jan 27, 2021	39.68	41.04	38.94	39.63	9,785,719	-1.10(-2.70%)
Jan 26, 2021	42.10	42.56	40.57	40.73	4,730,044	-0.96(-2.31%)
Jan 25, 2021	40.51	41.88	40.07	41.69	7,924,628	+0.43(+1.05%)
Jan 22, 2021	39.85	41.34	39.48	41.26	4,041,666	+0.32(+0.79%)
Jan 21, 2021	41.67	41.90	40.59	40.94	5,770,638	-0.70(-1.69%)
Jan 20, 2021	41.91	42.33	40.77	41.64	6,128,974	+0.07(+0.17%)
Jan 19, 2021	39.99	42.06	39.70	41.57	7,967,382	+1.90(+4.80%)
Jan 15, 2021	40.49	40.58	39.08	39.66	8,558,673	-1.39(-3.38%)
Jan 14, 2021	40.13	41.56	39.69	41.05	9,771,104	+1.08(+2.71%)
Jan 13, 2021	40.91	40.97	39.35	39.97	8,020,459	-1.14(-2.76%)
Jan 12, 2021	39.41	41.29	39.23	41.11	11,624,612	+1.79(+4.57%)
Jan 11, 2021	38.25	39.54	37.93	39.31	4,681,999	+0.37(+0.95%)
Jan 08, 2021	40.36	40.40	38.88	38.94	5,826,825	-0.89(-2.24%)
Jan 07, 2021	38.99	40.39	38.67	39.84	7,119,066	+1.10(+2.84%)
Jan 06, 2021	38.89	39.29	37.84	38.74	7,560,678	+0.78(+2.04%)
Jan 05, 2021	36.99	39.07	36.92	37.96	6,505,559	+1.21(+3.29%)
Jan 04, 2021	37.64	38.09	36.35	36.75	4,627,175	-0.55(-1.47%)
Dec 31, 2020		37.30	37.30	37.30	3,492,174	-0.19(-0.51%)
Dec 30, 2020	36.90	37.76	36.82	37.49	3,492,174	+0.76(+2.06%)
Dec 29, 2020	36.96	37.26	36.51	36.73	3,728,834	-0.05(-0.12%)
Dec 28, 2020	37.21	38.22	36.71	36.78	4,760,911	-0.39(-1.04%)
Dec 24, 2020	36.85	37.18	36.43	37.17	2,205,613	-0.09(-0.24%)
Dec 23, 2020	36.08	37.56	36.08	37.26	5,481,464	+1.48(+4.13%)
Dec 22, 2020	35.76	36.34	35.68	35.78	8,435,799	-0.07(-0.20%)
Dec 21, 2020	35.17	36.34	34.54	35.85	6,984,123	-0.54(-1.49%)
Dec 18, 2020	36.13	36.58	35.83	36.39	14,244,016	-0.21(-0.57%)
Dec 17, 2020	37.87	37.87	36.45	36.60	8,012,413	-0.96(-2.57%)
Dec 16, 2020	37.93	38.10	37.32	37.56	6,623,525	-0.54(-1.42%)
Dec 15, 2020	37.34	38.14	36.82	38.10	5,589,738	+1.34(+3.66%)
Dec 14, 2020	39.06	39.59	36.54	36.76	7,204,350	-1.94(-5.01%)
Dec 11, 2020	39.04	39.17	38.13	38.70	4,048,762	-0.83(-2.10%)
Dec 10, 2020	38.28	40.30	38.19	39.53	10,334,671	+1.07(+2.79%)
Dec 09, 2020	38.94	39.57	37.82	38.46	4,768,887	+0.17(+0.45%)
Dec 08, 2020	37.47	39.06	37.42	38.28	4,552,304	+0.22(+0.57%)
Dec 07, 2020	38.10	38.55	36.88	38.07	6,470,143	-0.63(-1.63%)
Dec 04, 2020	37.74	39.29	37.63	38.70	6,162,346	+1.73(+4.68%)
Dec 03, 2020	36.75	37.81	36.30	36.97	4,647,562	+0.37(+1.01%)
Dec 02, 2020	35.17	37.18	34.94	36.60	6,422,343	+1.02(+2.86%)
Dec 01, 2020	36.27	37.23	35.46	35.58	6,588,630	+0.51(+1.47%)
Nov 30, 2020	36.82	37.42	34.85	35.07	14,689,531	-2.29(-6.13%)
Nov 27, 2020	37.12	37.78	37.01	37.36	4,570,561	-0.05(-0.14%)
Nov 25, 2020	37.78	38.07	37.28	37.41	6,411,603	-0.87(-2.28%)
Nov 24, 2020	38.55	38.66	37.36	38.28	13,500,724	+1.11(+2.98%)
Nov 23, 2020	35.17	37.29	35.07	37.18	9,965,090	+2.67(+7.74%)
Nov 20, 2020	35.16	35.33	34.45	34.51	5,103,780	-0.74(-2.10%)
Nov 19, 2020	33.78	35.39	33.56	35.25	6,814,102	+0.49(+1.40%)
Nov 18, 2020	36.88	37.04	34.75	34.76	10,129,488	-1.87(-5.10%)
Nov 17, 2020	35.19	36.67	34.42	36.63	8,792,509	+0.41(+1.15%)
Nov 16, 2020	35.06	36.34	34.38	36.21	17,193,834	+2.82(+8.44%)
Nov 13, 2020	31.29	33.46	31.13	33.39	8,909,071	+2.54(+8.24%)
Nov 12, 2020	32.43	32.57	30.60	30.85	10,070,175	-2.21(-6.70%)
Nov 11, 2020	33.64	33.98	32.66	33.06	6,394,109	-0.40(-1.20%)
Nov 10, 2020	33.25	33.49	32.25	33.46	14,171,725	+1.04(+3.21%)
Nov 09, 2020	31.72	33.98	31.69	32.42	19,355,032	+4.35(+15.48%)
Nov 06, 2020	28.18	28.87	27.82	28.08	8,077,948	-0.22(-0.79%)
Nov 05, 2020	28.14	28.91	28.02	28.30	7,993,722	+0.12(+0.41%)
Nov 04, 2020	28.38	29.09	27.68	28.18	8,314,409	-0.19(-0.66%)
Nov 03, 2020	28.16	28.75	27.97	28.37	9,440,342	+0.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.