Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.91	13.91	13.38	13.72	14,478,899	+0.27(+1.97%)
Jan 30, 2012	13.27	13.51	13.24	13.45	5,155,013	-0.02(-0.13%)
Jan 27, 2012	13.42	13.66	13.35	13.47	8,576,819	+0.01(+0.05%)
Jan 26, 2012	13.99	13.99	13.40	13.46	8,608,070	-0.45(-3.23%)
Jan 25, 2012	13.91	13.94	13.62	13.91	14,387,292	-0.10(-0.72%)
Jan 24, 2012	13.45	14.01	13.32	14.01	10,328,779	+0.42(+3.09%)
Jan 23, 2012	13.34	13.64	13.28	13.59	7,531,875	+0.25(+1.88%)
Jan 20, 2012	13.37	13.56	13.19	13.34	13,492,473	+0.47(+3.68%)
Jan 19, 2012	12.80	12.95	12.59	12.87	8,766,018	+0.14(+1.10%)
Jan 18, 2012	12.00	12.86	11.92	12.73	11,118,851	+0.69(+5.72%)
Jan 17, 2012	12.00	12.18	11.82	12.04	6,186,165	+0.18(+1.54%)
Jan 13, 2012	11.66	11.95	11.60	11.85	8,636,732	+0.14(+1.20%)
Jan 12, 2012	11.83	11.96	11.66	11.71	7,782,021	-0.09(-0.76%)
Jan 11, 2012	11.33	11.87	11.15	11.80	15,691,194	+0.38(+3.33%)
Jan 10, 2012	11.31	11.44	11.12	11.42	8,370,866	+0.31(+2.81%)
Jan 09, 2012	11.35	11.38	10.85	11.11	13,483,894	-0.25(-2.21%)
Jan 06, 2012	11.47	11.50	11.17	11.36	10,524,459	-0.09(-0.81%)
Jan 05, 2012	11.87	11.89	11.13	11.46	17,263,512	-0.66(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.