Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	120.48	120.88	116.49	117.86	7,821,788	-1.61(-1.34%)
Nov 29, 2022	118.73	120.60	118.20	119.47	3,018,416	+1.50(+1.27%)
Nov 28, 2022	118.53	120.62	117.58	117.97	3,527,673	-3.17(-2.62%)
Nov 25, 2022	122.13	123.49	121.02	121.14	1,641,679	-0.39(-0.32%)
Nov 23, 2022	120.72	123.22	120.25	121.53	4,073,315	-0.97(-0.79%)
Nov 22, 2022	118.04	123.20	117.88	122.50	4,455,463	+6.09(+5.23%)
Nov 21, 2022	116.08	116.88	112.81	116.41	5,275,997	-0.84(-0.72%)
Nov 18, 2022	114.85	117.88	114.15	117.25	3,910,156	+0.75(+0.65%)
Nov 17, 2022	114.36	116.59	113.94	116.50	3,305,854	+0.52(+0.45%)
Nov 16, 2022	114.88	116.63	114.31	115.98	2,850,874	-0.14(-0.12%)
Nov 15, 2022	116.97	117.49	114.36	116.11	3,699,715	+0.21(+0.18%)
Nov 14, 2022	116.50	118.39	115.78	115.90	2,952,364	-0.67(-0.58%)
Nov 11, 2022	116.08	117.98	115.24	116.57	3,525,644	+1.97(+1.72%)
Nov 10, 2022	113.89	114.84	112.01	114.60	2,990,240	+3.19(+2.87%)
Nov 09, 2022	113.89	114.82	111.28	111.41	2,997,211	-3.12(-2.72%)
Nov 08, 2022	114.84	115.03	112.81	114.53	2,192,889	-0.38(-0.34%)
Nov 07, 2022	113.55	115.76	113.14	114.91	4,682,821	+1.78(+1.57%)
Nov 04, 2022	115.70	116.33	111.91	113.13	2,858,375	-0.53(-0.47%)
Nov 03, 2022	109.73	114.37	108.93	113.66	3,163,543	+3.34(+3.02%)
Nov 02, 2022	114.51	114.58	110.29	110.32	4,160,411	-4.30(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.