Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	147.70	150.89	146.54	148.47	6,001,816	+1.76(+1.20%)
Nov 29, 2023	150.58	151.52	146.45	146.71	2,950,227	-2.56(-1.71%)
Nov 28, 2023	150.27	151.83	149.10	149.26	2,477,046	-0.56(-0.37%)
Nov 27, 2023	148.33	149.96	147.64	149.82	2,189,367	+1.04(+0.70%)
Nov 24, 2023	149.06	150.78	148.63	148.78	1,270,422	+0.29(+0.19%)
Nov 22, 2023	144.30	148.66	143.36	148.49	2,434,481	+1.57(+1.07%)
Nov 21, 2023	147.19	147.49	145.39	146.91	1,935,878	-1.35(-0.91%)
Nov 20, 2023	148.19	149.90	147.82	148.27	2,398,698	+1.09(+0.74%)
Nov 17, 2023	145.54	149.54	145.19	147.18	3,469,960	+2.79(+1.93%)
Nov 16, 2023	148.16	149.76	143.18	144.40	3,511,136	-5.21(-3.48%)
Nov 15, 2023	149.00	152.06	148.58	149.60	3,246,812	+0.48(+0.32%)
Nov 14, 2023	145.78	149.54	145.78	149.12	3,017,072	+3.87(+2.66%)
Nov 13, 2023	143.58	145.84	142.99	145.25	2,425,503	+1.61(+1.12%)
Nov 10, 2023	141.92	143.92	141.08	143.63	2,402,510	+3.30(+2.35%)
Nov 09, 2023	142.52	143.51	139.96	140.34	2,321,234	-1.68(-1.19%)
Nov 08, 2023	143.73	144.67	141.62	142.02	2,980,449	-2.63(-1.82%)
Nov 07, 2023	146.77	147.05	143.25	144.65	2,872,512	-3.72(-2.51%)
Nov 06, 2023	150.43	151.07	147.21	148.38	2,452,770	-0.85(-0.57%)
Nov 03, 2023	153.85	153.89	148.36	149.23	3,309,970	-4.94(-3.20%)
Nov 02, 2023	153.62	158.00	152.34	154.16	3,868,149	+0.55(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.