Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.60	50.47	49.40	50.35	6,074,452	+0.99(+2.00%)
Nov 29, 2017	49.85	50.04	49.00	49.36	5,262,654	-0.66(-1.32%)
Nov 28, 2017	50.08	50.15	49.57	50.02	3,594,551	+0.27(+0.55%)
Nov 27, 2017	49.81	50.21	49.52	49.75	7,951,815	-0.12(-0.24%)
Nov 24, 2017	49.97	50.05	49.51	49.87	1,750,617	+0.02(+0.03%)
Nov 22, 2017	50.13	50.17	49.25	49.85	3,676,743	-0.23(-0.45%)
Nov 21, 2017	50.00	50.14	49.69	50.08	3,150,464	+0.28(+0.57%)
Nov 20, 2017	49.93	50.27	49.65	49.80	3,201,168	-0.27(-0.53%)
Nov 17, 2017	49.73	50.21	49.56	50.06	3,975,196	+0.21(+0.42%)
Nov 16, 2017	49.45	50.31	49.16	49.85	4,952,090	+0.41(+0.83%)
Nov 15, 2017	48.60	49.69	48.32	49.44	5,900,217	-0.78(-1.55%)
Nov 14, 2017	49.78	50.39	49.49	50.22	5,615,720	+0.54(+1.08%)
Nov 13, 2017	49.36	49.97	49.30	49.69	3,534,351	+0.38(+0.78%)
Nov 10, 2017	49.51	49.75	49.22	49.31	4,030,921	+0.05(+0.10%)
Nov 09, 2017	50.02	50.11	48.65	49.26	6,276,141	-1.25(-2.47%)
Nov 08, 2017	50.56	50.66	49.98	50.50	6,051,354	+0.09(+0.17%)
Nov 07, 2017	49.99	50.42	49.64	50.42	4,663,477	+0.61(+1.22%)
Nov 06, 2017	49.80	49.95	49.61	49.81	4,625,830	+0.12(+0.24%)
Nov 03, 2017	49.74	50.15	49.45	49.69	4,582,448	+0.02(+0.05%)
Nov 02, 2017	48.78	49.80	48.63	49.66	6,529,408	+1.02(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.