Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.41	36.03	34.78	35.44	10,390,117	+0.07(+0.19%)
Aug 28, 2015	35.00	35.79	35.00	35.38	9,606,330	+0.41(+1.18%)
Aug 27, 2015	34.72	35.38	33.93	34.96	10,351,730	+0.86(+2.53%)
Aug 26, 2015	33.78	34.16	32.53	34.10	13,738,768	+1.31(+4.00%)
Aug 25, 2015	35.57	35.76	32.74	32.79	11,940,731	-1.54(-4.47%)
Aug 24, 2015	33.34	35.32	32.62	34.33	17,563,620	-1.92(-5.29%)
Aug 21, 2015	38.85	39.02	36.24	36.24	16,771,675	-3.68(-9.21%)
Aug 20, 2015	40.60	41.06	39.89	39.92	6,454,744	-0.91(-2.22%)
Aug 19, 2015	41.50	41.62	40.27	40.83	5,564,045	-0.73(-1.77%)
Aug 18, 2015	41.62	41.87	41.08	41.56	3,959,876	-0.29(-0.70%)
Aug 17, 2015	41.25	42.18	41.03	41.86	3,532,534	+0.40(+0.96%)
Aug 14, 2015	42.27	42.55	41.11	41.46	6,063,535	-0.99(-2.33%)
Aug 13, 2015	42.86	43.40	42.17	42.45	6,552,951	-0.60(-1.40%)
Aug 12, 2015	41.44	43.25	40.89	43.05	10,914,725	+1.45(+3.47%)
Aug 11, 2015	39.01	41.65	38.93	41.61	10,706,614	+1.94(+4.88%)
Aug 10, 2015	38.89	39.90	38.47	39.67	6,575,742	+1.56(+4.08%)
Aug 07, 2015	38.54	39.05	38.07	38.11	6,981,392	-0.73(-1.88%)
Aug 06, 2015	38.59	38.96	38.06	38.84	8,379,806	+0.35(+0.91%)
Aug 05, 2015	39.13	39.63	38.43	38.49	9,295,427	-0.38(-0.98%)
Aug 04, 2015	39.68	39.89	38.67	38.87	9,013,002	-0.75(-1.90%)
Aug 03, 2015	40.77	41.11	39.55	39.63	9,150,659	-1.09(-2.69%)
Jul 31, 2015	40.22	41.07	40.10	40.72	8,112,816	+0.54(+1.35%)
Jul 30, 2015	39.67	40.69	39.29	40.18	11,060,159	-1.39(-3.35%)
Jul 29, 2015	40.74	41.67	40.39	41.57	9,105,169	+0.97(+2.38%)
Jul 28, 2015	40.59	40.91	40.07	40.60	8,224,534	+0.04(+0.09%)
Jul 27, 2015	41.18	41.44	40.27	40.56	10,942,948	-1.39(-3.30%)
Jul 24, 2015	42.08	42.30	41.34	41.95	7,315,574	-0.01(-0.02%)
Jul 23, 2015	42.52	42.82	41.85	41.96	5,598,446	-0.55(-1.30%)
Jul 22, 2015	42.57	43.19	42.29	42.51	5,648,485	-0.06(-0.14%)
Jul 21, 2015	42.84	43.31	42.24	42.57	4,471,148	-0.28(-0.66%)
Jul 20, 2015	43.66	43.98	42.78	42.85	5,509,187	-0.78(-1.79%)
Jul 17, 2015	43.37	43.66	42.83	43.63	6,052,024	+0.07(+0.17%)
Jul 16, 2015	43.19	43.64	42.92	43.56	7,961,225	+0.72(+1.69%)
Jul 15, 2015	43.56	43.86	42.64	42.84	7,137,024	-0.95(-2.18%)
Jul 14, 2015	43.89	44.33	43.37	43.79	9,398,632	+0.01(+0.02%)
Jul 13, 2015	44.19	44.97	43.43	43.78	19,225,748	+3.20(+7.87%)
Jul 10, 2015	40.13	40.71	40.08	40.59	6,006,239	+0.83(+2.08%)
Jul 09, 2015	40.73	40.75	39.65	39.76	8,005,927	-0.44(-1.09%)
Jul 08, 2015	41.27	41.36	40.07	40.20	4,876,756	-1.17(-2.83%)
Jul 07, 2015	40.92	41.64	40.15	41.37	9,319,373	+0.58(+1.42%)
Jul 06, 2015	39.81	41.21	39.79	40.79	6,205,283	+0.56(+1.39%)
Jul 02, 2015	40.13	40.23	40.23	40.23	4,765,757	+0.18(+0.45%)
Jul 01, 2015	39.31	40.49	39.04	40.05	10,145,258	+1.09(+2.79%)
Jun 30, 2015	38.25	39.38	38.23	38.96	5,298,608	+1.09(+2.87%)
Jun 29, 2015	38.13	38.67	37.84	37.88	3,802,813	-0.83(-2.15%)
Jun 26, 2015	38.16	38.93	38.11	38.71	12,394,685	+0.39(+1.03%)
Jun 25, 2015	38.57	38.75	38.01	38.32	3,777,451	-0.18(-0.46%)
Jun 24, 2015	38.79	39.18	38.48	38.49	4,741,027	-0.38(-0.98%)
Jun 23, 2015	38.70	39.10	38.50	38.87	5,435,090	+0.22(+0.58%)
Jun 22, 2015	38.85	38.89	38.39	38.65	3,430,778	-0.01(-0.02%)
Jun 19, 2015	38.58	39.31	38.54	38.66	5,767,028	-0.03(-0.08%)
Jun 18, 2015	38.40	39.11	38.38	38.69	5,024,971	+0.48(+1.25%)
Jun 17, 2015	38.43	39.07	37.70	38.21	5,809,451	+0.08(+0.22%)
Jun 16, 2015	37.94	38.29	37.59	38.13	4,094,330	+0.10(+0.25%)
Jun 15, 2015	37.70	38.13	37.62	38.03	4,898,718	+0.02(+0.06%)
Jun 12, 2015	38.50	38.50	37.54	38.01	5,640,899	-0.74(-1.92%)
Jun 11, 2015	38.14	39.07	37.93	38.75	5,559,907	+0.85(+2.23%)
Jun 10, 2015	37.18	38.08	37.18	37.91	6,443,667	+0.92(+2.48%)
Jun 09, 2015	37.54	37.70	36.99	36.99	6,677,537	-0.42(-1.12%)
Jun 08, 2015	37.54	38.04	37.35	37.41	4,083,627	-0.17(-0.46%)
Jun 05, 2015	37.30	37.80	37.23	37.59	7,805,657	+0.22(+0.59%)
Jun 04, 2015	37.74	37.98	37.23	37.37	8,114,748	-0.70(-1.83%)
Jun 03, 2015	38.25	38.43	37.85	38.06	6,937,808	-0.31(-0.81%)
Jun 02, 2015	38.51	38.65	37.96	38.37	5,167,690	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.