Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.25	47.74	45.96	46.69	11,068,496	+0.13(+0.28%)
Jan 30, 2020	45.22	46.79	45.20	46.56	6,160,377	+0.65(+1.42%)
Jan 29, 2020	46.78	47.92	44.86	45.91	11,573,267	+0.45(+0.98%)
Jan 28, 2020	45.42	45.98	44.80	45.47	6,008,559	+0.32(+0.70%)
Jan 27, 2020	45.55	45.71	44.76	45.15	9,101,193	-1.53(-3.29%)
Jan 24, 2020	47.24	47.36	46.23	46.68	5,378,071	-0.72(-1.52%)
Jan 23, 2020	47.53	47.84	46.22	47.40	5,960,578	-0.55(-1.14%)
Jan 22, 2020	48.40	48.40	47.86	47.95	4,845,491	-0.18(-0.37%)
Jan 21, 2020	48.32	48.49	47.72	48.13	7,586,869	-0.61(-1.25%)
Jan 17, 2020	49.30	49.36	48.45	48.74	7,146,560	-0.55(-1.11%)
Jan 16, 2020	50.08	50.17	49.09	49.29	8,430,218	-0.51(-1.03%)
Jan 15, 2020	51.00	51.14	49.45	49.80	8,440,673	-1.47(-2.86%)
Jan 14, 2020	50.95	51.51	50.66	51.27	6,316,965	+0.19(+0.37%)
Jan 13, 2020	51.63	51.82	50.81	51.08	4,720,689	-0.51(-1.00%)
Jan 10, 2020	51.11	52.32	50.91	51.59	5,767,813	+0.71(+1.40%)
Jan 09, 2020	50.05	50.91	49.66	50.88	7,213,247	+0.75(+1.49%)
Jan 08, 2020	50.48	50.64	49.51	50.14	6,519,246	-0.53(-1.05%)
Jan 07, 2020	49.42	50.69	49.03	50.67	7,678,099	+0.79(+1.58%)
Jan 06, 2020	49.45	50.32	48.85	49.88	9,195,555	-0.01(-0.02%)
Jan 03, 2020	52.31	52.57	49.83	49.89	11,292,140	-3.15(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.