Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.39	34.39	33.06	33.23	10,373,675	-2.06(-5.83%)
Nov 26, 2014	35.15	35.28	35.28	35.28	8,921,907	+0.16(+0.45%)
Nov 25, 2014	35.62	35.74	35.08	35.12	7,560,497	-0.32(-0.92%)
Nov 24, 2014	35.66	35.91	35.37	35.45	6,448,507	-0.30(-0.83%)
Nov 21, 2014	35.56	36.12	35.39	35.74	12,026,828	+0.65(+1.85%)
Nov 20, 2014	34.58	35.25	34.53	35.09	8,346,262	+0.50(+1.45%)
Nov 19, 2014	34.67	34.95	34.33	34.59	11,982,937	-0.03(-0.09%)
Nov 18, 2014	34.27	34.90	34.05	34.62	11,024,523	+0.51(+1.48%)
Nov 17, 2014	33.88	34.54	33.82	34.12	12,221,860	+0.23(+0.69%)
Nov 14, 2014	34.51	34.74	33.87	33.89	9,725,075	-0.43(-1.25%)
Nov 13, 2014	34.61	34.77	33.88	34.31	9,378,579	-0.54(-1.54%)
Nov 12, 2014	34.65	35.06	34.53	34.85	6,784,469	+0.14(+0.40%)
Nov 11, 2014	34.48	34.97	34.17	34.71	7,779,805	+0.19(+0.56%)
Nov 10, 2014	34.66	34.91	34.29	34.52	9,002,062	+0.01(+0.02%)
Nov 07, 2014	34.22	34.51	33.87	34.51	9,576,459	+0.35(+1.02%)
Nov 06, 2014	33.45	34.19	33.43	34.16	9,860,136	+0.89(+2.67%)
Nov 05, 2014	33.38	33.71	32.88	33.27	8,869,468	+0.03(+0.09%)
Nov 04, 2014	33.57	34.05	33.07	33.24	11,154,947	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.