Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 115.00 | 115.67 | 113.73 | 114.82 | 2,695,812 | +0.26(+0.22%) |
Jun 29, 2023 | 113.49 | 115.21 | 113.34 | 114.56 | 2,361,001 | +1.22(+1.08%) |
Jun 28, 2023 | 112.15 | 113.58 | 111.16 | 113.34 | 2,553,537 | +1.10(+0.98%) |
Jun 27, 2023 | 111.41 | 112.93 | 110.70 | 112.24 | 2,378,149 | +0.92(+0.83%) |
Jun 26, 2023 | 109.80 | 111.95 | 109.57 | 111.31 | 2,388,455 | +1.38(+1.25%) |
Jun 23, 2023 | 108.03 | 110.32 | 108.03 | 109.93 | 3,591,043 | +0.22(+0.20%) |
Jun 22, 2023 | 108.61 | 110.18 | 107.21 | 109.72 | 2,957,097 | -0.57(-0.52%) |
Jun 21, 2023 | 108.76 | 111.41 | 108.26 | 110.29 | 2,989,267 | +1.04(+0.96%) |
Jun 20, 2023 | 111.18 | 111.40 | 109.00 | 109.24 | 3,875,862 | -2.31(-2.07%) |
Jun 16, 2023 | 112.31 | 112.75 | 110.87 | 111.56 | 10,937,939 | -0.53(-0.47%) |
Jun 15, 2023 | 110.10 | 112.09 | 3,290,600 | +5.78(+5.44%) | ||
May 08, 2023 | 106.12 | 107.36 | 105.33 | 106.31 | 4,540,770 | +1.77(+1.69%) |
May 05, 2023 | 105.55 | 106.06 | 104.32 | 104.54 | 4,449,416 | +1.80(+1.75%) |
May 04, 2023 | 107.12 | 108.04 | 102.13 | 102.74 | 7,499,687 | -4.90(-4.55%) |
May 03, 2023 | 112.82 | 114.19 | 107.47 | 107.64 | 6,784,941 | -6.75(-5.90%) |
May 02, 2023 | 119.31 | 119.72 | 112.03 | 114.39 | 5,462,918 | -5.37(-4.48%) |
May 01, 2023 | 118.76 | 120.22 | 118.15 | 119.75 | 4,266,359 | +0.45(+0.38%) |
Apr 28, 2023 | 117.83 | 120.45 | 117.10 | 119.31 | 5,464,863 | +0.56(+0.47%) |
Apr 27, 2023 | 119.82 | 120.35 | 117.92 | 118.75 | 4,714,954 | -1.08(-0.90%) |
Apr 26, 2023 | 120.67 | 121.08 | 118.64 | 119.82 | 3,540,000 | -0.61(-0.50%) |
Apr 25, 2023 | 122.41 | 122.97 | 119.80 | 120.43 | 2,949,789 | -3.29(-2.66%) |
Apr 24, 2023 | 120.59 | 124.82 | 120.30 | 123.72 | 4,303,229 | +2.91(+2.41%) |
Apr 21, 2023 | 122.86 | 123.28 | 119.94 | 120.80 | 3,329,825 | -2.11(-1.72%) |
Apr 20, 2023 | 122.30 | 123.55 | 121.66 | 122.91 | 3,130,137 | -0.69(-0.55%) |
Apr 19, 2023 | 125.11 | 125.56 | 121.95 | 123.60 | 3,922,183 | -2.61(-2.07%) |
Apr 18, 2023 | 125.32 | 126.80 | 124.54 | 126.21 | 3,027,294 | -0.23(-0.19%) |
Apr 17, 2023 | 127.33 | 127.77 | 124.80 | 126.44 | 2,940,217 | -1.45(-1.13%) |
Apr 14, 2023 | 127.59 | 128.87 | 126.58 | 127.89 | 2,457,001 | +0.29(+0.23%) |
Apr 13, 2023 | 126.60 | 128.20 | 124.88 | 127.60 | 2,551,563 | +0.25(+0.20%) |
Apr 12, 2023 | 128.78 | 129.17 | 127.13 | 127.34 | 2,466,359 | -1.93(-1.49%) |
Apr 11, 2023 | 129.07 | 130.39 | 128.19 | 129.27 | 2,641,310 | +0.93(+0.72%) |
Apr 10, 2023 | 125.89 | 129.05 | 125.89 | 128.34 | 2,828,582 | +2.50(+1.99%) |
Apr 06, 2023 | 130.01 | 130.11 | 125.54 | 125.84 | 3,354,195 | -3.94(-3.04%) |
Apr 05, 2023 | 122.73 | 130.45 | 122.30 | 129.78 | 6,535,678 | +6.74(+5.48%) |
Apr 04, 2023 | 131.31 | 131.50 | 122.14 | 123.04 | 5,375,269 | -9.60(-7.24%) |
Apr 03, 2023 | 134.20 | 135.76 | 129.99 | 132.64 | 4,849,790 | +0.79(+0.60%) |
Mar 31, 2023 | 131.22 | 131.91 | 129.93 | 131.85 | 3,214,381 | +0.87(+0.66%) |
Mar 30, 2023 | 132.04 | 132.28 | 130.06 | 130.98 | 3,002,486 | -0.14(-0.10%) |
Mar 29, 2023 | 131.05 | 132.15 | 130.06 | 131.12 | 4,518,400 | +2.45(+1.91%) |
Mar 28, 2023 | 124.24 | 129.78 | 124.19 | 128.66 | 4,001,262 | +2.60(+2.06%) |
Mar 27, 2023 | 123.51 | 127.06 | 123.11 | 126.06 | 4,199,652 | +4.12(+3.38%) |
Mar 24, 2023 | 120.60 | 122.74 | 117.92 | 121.94 | 3,943,252 | -1.42(-1.15%) |
Mar 23, 2023 | 124.52 | 127.62 | 122.22 | 123.36 | 3,309,353 | -0.81(-0.65%) |
Mar 22, 2023 | 125.43 | 127.86 | 124.11 | 124.17 | 3,298,503 | -1.28(-1.02%) |
Mar 21, 2023 | 125.70 | 127.17 | 123.91 | 125.46 | 4,711,232 | +2.00(+1.62%) |
Mar 20, 2023 | 120.91 | 124.49 | 120.73 | 123.46 | 4,939,826 | +2.53(+2.09%) |
Mar 17, 2023 | 122.43 | 122.95 | 120.17 | 120.93 | 13,415,037 | -1.47(-1.20%) |
Mar 16, 2023 | 117.61 | 123.20 | 116.82 | 122.39 | 6,309,824 | +2.42(+2.01%) |
Mar 15, 2023 | 120.65 | 121.75 | 116.95 | 119.98 | 6,819,533 | -4.98(-3.98%) |
Mar 14, 2023 | 121.95 | 127.85 | 121.54 | 124.96 | 4,630,242 | +3.91(+3.23%) |
Mar 13, 2023 | 122.21 | 123.63 | 119.18 | 121.05 | 4,254,403 | -4.66(-3.71%) |
Mar 10, 2023 | 126.21 | 129.10 | 125.20 | 125.71 | 3,831,380 | +0.17(+0.13%) |
Mar 09, 2023 | 126.10 | 129.52 | 125.42 | 125.54 | 3,451,627 | +0.50(+0.40%) |
Mar 08, 2023 | 127.13 | 128.85 | 122.86 | 125.05 | 3,596,228 | -2.29(-1.80%) |
Mar 07, 2023 | 128.65 | 129.75 | 126.44 | 127.33 | 3,673,680 | -1.67(-1.30%) |
Mar 06, 2023 | 129.29 | 130.30 | 127.75 | 129.01 | 3,345,169 | -1.54(-1.18%) |
Mar 03, 2023 | 126.66 | 131.17 | 125.94 | 130.55 | 3,734,280 | +3.78(+2.99%) |
Mar 02, 2023 | 125.87 | 127.51 | 125.06 | 126.77 | 3,173,391 | +0.43(+0.34%) |
Mar 01, 2023 | 120.94 | 127.10 | 120.34 | 126.34 | 4,391,641 | +5.47(+4.52%) |
Feb 28, 2023 | 124.90 | 124.97 | 120.81 | 120.87 | 5,904,808 | -2.92(-2.35%) |
Feb 27, 2023 | 122.73 | 124.76 | 122.57 | 123.78 | 3,126,579 | +1.62(+1.33%) |
Feb 24, 2023 | 120.83 | 122.69 | 118.86 | 122.16 | 3,291,453 | -0.59(-0.48%) |
Feb 23, 2023 | 122.10 | 123.68 | 120.17 | 122.75 | 2,958,981 | +2.68(+2.23%) |
Feb 22, 2023 | 119.95 | 122.16 | 119.30 | 120.07 | 3,213,818 | -0.28(-0.24%) |
Feb 21, 2023 | 118.98 | 121.95 | 118.98 | 120.35 | 4,121,541 | +0.56(+0.46%) |
Feb 17, 2023 | 121.97 | 122.24 | 118.86 | 119.79 | 3,349,862 | -3.92(-3.17%) |
Feb 16, 2023 | 123.80 | 125.78 | 123.40 | 123.72 | 2,652,992 | -0.59(-0.47%) |
Feb 15, 2023 | 123.65 | 124.61 | 122.50 | 124.30 | 3,117,705 | -0.76(-0.61%) |
Feb 14, 2023 | 123.34 | 125.76 | 123.03 | 125.06 | 3,264,838 | +0.81(+0.65%) |
Feb 13, 2023 | 122.61 | 124.31 | 121.66 | 124.26 | 3,599,054 | +0.99(+0.80%) |
Feb 10, 2023 | 119.17 | 123.55 | 119.17 | 123.27 | 3,566,752 | +5.88(+5.01%) |
Feb 09, 2023 | 118.12 | 118.91 | 116.42 | 117.38 | 2,868,130 | -0.80(-0.67%) |
Feb 08, 2023 | 118.71 | 119.31 | 116.26 | 118.18 | 3,091,072 | -0.65(-0.55%) |
Feb 07, 2023 | 113.53 | 119.23 | 113.53 | 118.83 | 5,513,042 | +5.66(+5.00%) |
Feb 06, 2023 | 115.25 | 116.09 | 110.94 | 113.17 | 4,309,272 | -1.74(-1.51%) |
Feb 03, 2023 | 117.22 | 118.49 | 114.76 | 114.92 | 3,348,181 | -1.65(-1.42%) |
Feb 02, 2023 | 119.35 | 119.42 | 114.81 | 116.57 | 6,454,586 | -2.98(-2.50%) |
Feb 01, 2023 | 125.27 | 125.51 | 118.48 | 119.55 | 5,337,228 | -5.40(-4.32%) |
Jan 31, 2023 | 127.89 | 129.30 | 123.19 | 124.95 | 5,597,235 | -0.60(-0.48%) |
Jan 30, 2023 | 128.53 | 129.79 | 125.42 | 125.55 | 4,264,958 | -3.61(-2.79%) |
Jan 27, 2023 | 131.40 | 132.67 | 128.72 | 129.16 | 3,497,820 | -2.43(-1.85%) |
Jan 26, 2023 | 127.08 | 131.66 | 126.08 | 131.59 | 4,117,453 | +5.39(+4.27%) |
Jan 25, 2023 | 125.86 | 127.21 | 124.72 | 126.20 | 3,776,907 | -0.39(-0.31%) |
Jan 24, 2023 | 114.05 | 139.30 | 108.61 | 126.59 | 3,886,041 | +3.24(+2.62%) |
Jan 23, 2023 | 122.73 | 125.24 | 122.58 | 123.35 | 4,076,410 | +1.13(+0.92%) |
Jan 20, 2023 | 119.83 | 122.64 | 119.13 | 122.23 | 2,964,406 | +2.42(+2.02%) |
Jan 19, 2023 | 117.12 | 120.22 | 116.88 | 119.81 | 2,546,317 | +1.87(+1.58%) |
Jan 18, 2023 | 119.42 | 122.35 | 117.65 | 117.94 | 3,814,923 | -0.45(-0.38%) |
Jan 17, 2023 | 119.42 | 121.82 | 117.92 | 118.39 | 3,853,342 | -0.16(-0.13%) |
Jan 13, 2023 | 117.75 | 119.47 | 116.90 | 118.54 | 2,860,204 | +0.89(+0.76%) |
Jan 12, 2023 | 115.16 | 118.44 | 115.16 | 117.65 | 3,179,651 | +3.32(+2.90%) |
Jan 11, 2023 | 115.02 | 115.47 | 113.91 | 114.33 | 3,062,026 | +1.07(+0.94%) |
Jan 10, 2023 | 112.51 | 113.64 | 110.87 | 113.26 | 2,830,864 | +0.72(+0.64%) |
Jan 09, 2023 | 116.07 | 116.59 | 111.70 | 112.54 | 3,823,003 | -1.03(-0.91%) |
Jan 06, 2023 | 113.60 | 116.03 | 112.83 | 113.57 | 3,191,517 | +1.06(+0.94%) |
Jan 05, 2023 | 107.51 | 112.56 | 107.19 | 112.51 | 4,209,776 | +5.01(+4.66%) |
Jan 04, 2023 | 106.05 | 109.02 | 105.97 | 107.51 | 3,769,324 | -0.33(-0.31%) |
Jan 03, 2023 | 112.44 | 112.44 | 107.25 | 107.84 | 4,486,755 | -5.32(-4.70%) |
Dec 30, 2022 | 112.45 | 113.52 | 112.18 | 113.16 | 2,438,586 | +0.20(+0.18%) |
Dec 29, 2022 | 111.34 | 113.17 | 111.08 | 112.95 | 2,112,307 | +1.61(+1.45%) |
Dec 28, 2022 | 113.50 | 113.74 | 110.79 | 111.34 | 2,725,978 | -2.24(-1.97%) |
Dec 27, 2022 | 112.52 | 113.86 | 112.03 | 113.57 | 2,488,712 | +1.65(+1.48%) |
Dec 23, 2022 | 109.53 | 112.18 | 108.97 | 111.92 | 2,456,309 | +3.37(+3.11%) |
Dec 22, 2022 | 111.42 | 111.54 | 106.58 | 108.55 | 2,776,786 | -2.82(-2.53%) |
Dec 21, 2022 | 111.42 | 111.96 | 109.67 | 111.37 | 3,318,232 | +1.50(+1.36%) |
Dec 20, 2022 | 108.23 | 111.18 | 107.98 | 109.87 | 3,620,581 | +1.89(+1.75%) |
Dec 19, 2022 | 107.56 | 109.28 | 107.21 | 107.98 | 3,505,410 | +1.28(+1.20%) |
Dec 16, 2022 | 105.45 | 107.15 | 104.71 | 106.70 | 15,111,293 | -1.09(-1.01%) |
Dec 15, 2022 | 107.11 | 107.89 | 105.07 | 107.79 | 4,377,557 | -0.07(-0.06%) |
Dec 14, 2022 | 108.51 | 109.55 | 106.64 | 107.86 | 4,375,962 | -0.17(-0.16%) |
Dec 13, 2022 | 109.67 | 110.64 | 107.29 | 108.03 | 4,379,902 | -0.09(-0.08%) |
Dec 12, 2022 | 104.32 | 108.12 | 103.66 | 108.12 | 5,978,205 | +4.26(+4.10%) |
Dec 09, 2022 | 105.34 | 107.04 | 103.56 | 103.86 | 5,533,778 | -1.96(-1.86%) |
Dec 08, 2022 | 107.64 | 108.44 | 105.35 | 105.83 | 4,676,322 | -0.14(-0.14%) |
Dec 07, 2022 | 106.17 | 107.73 | 104.86 | 105.97 | 5,338,584 | -0.28(-0.27%) |
Dec 06, 2022 | 108.70 | 110.59 | 105.12 | 106.25 | 5,193,658 | -3.07(-2.81%) |
Dec 05, 2022 | 115.45 | 115.98 | 108.87 | 109.33 | 5,086,371 | -5.62(-4.89%) |
Dec 02, 2022 | 116.31 | 117.82 | 114.30 | 114.94 | 4,000,412 | -1.94(-1.66%) |
Dec 01, 2022 | 119.29 | 119.67 | 116.84 | 116.89 | 3,335,372 | -1.54(-1.30%) |
Nov 30, 2022 | 121.05 | 121.46 | 117.04 | 118.42 | 7,784,810 | -1.61(-1.34%) |
Nov 29, 2022 | 119.29 | 121.18 | 118.77 | 120.04 | 3,004,146 | +1.51(+1.27%) |
Nov 28, 2022 | 119.09 | 121.19 | 118.14 | 118.53 | 3,510,995 | -3.19(-2.62%) |
Nov 25, 2022 | 122.71 | 124.07 | 121.59 | 121.72 | 1,633,918 | -0.39(-0.32%) |
Nov 23, 2022 | 121.29 | 123.81 | 120.83 | 122.11 | 4,054,058 | -0.97(-0.79%) |
Nov 22, 2022 | 118.60 | 123.78 | 118.44 | 123.08 | 4,434,399 | +6.12(+5.23%) |
Nov 21, 2022 | 116.64 | 117.43 | 113.35 | 116.97 | 5,251,054 | -0.85(-0.72%) |
Nov 18, 2022 | 115.39 | 118.44 | 114.69 | 117.81 | 3,891,671 | +0.76(+0.65%) |
Nov 17, 2022 | 114.91 | 117.14 | 114.48 | 117.05 | 3,290,225 | +0.53(+0.45%) |
Nov 16, 2022 | 115.43 | 117.19 | 114.86 | 116.53 | 2,837,397 | -0.14(-0.12%) |
Nov 15, 2022 | 117.52 | 118.05 | 114.91 | 116.67 | 3,682,225 | +0.21(+0.18%) |
Nov 14, 2022 | 117.05 | 118.95 | 116.33 | 116.45 | 2,938,407 | -0.68(-0.58%) |
Nov 11, 2022 | 116.63 | 118.54 | 115.79 | 117.13 | 3,508,977 | +1.98(+1.72%) |
Nov 10, 2022 | 114.43 | 115.39 | 112.54 | 115.15 | 2,976,104 | +3.21(+2.87%) |
Nov 09, 2022 | 114.43 | 115.37 | 111.80 | 111.94 | 2,983,042 | -3.13(-2.72%) |
Nov 08, 2022 | 115.39 | 115.58 | 113.35 | 115.07 | 2,182,522 | -0.39(-0.34%) |
Nov 07, 2022 | 114.09 | 116.31 | 113.68 | 115.46 | 4,660,683 | +1.79(+1.57%) |
Nov 04, 2022 | 116.25 | 116.89 | 112.44 | 113.67 | 2,844,862 | -0.53(-0.47%) |
Nov 03, 2022 | 110.25 | 114.92 | 109.45 | 114.20 | 3,148,587 | +3.35(+3.02%) |
Nov 02, 2022 | 115.05 | 115.13 | 110.82 | 110.85 | 4,140,743 | -4.32(-3.75%) |
Nov 01, 2022 | 109.99 | 115.78 | 108.95 | 115.17 | 5,966,915 | +5.39(+4.91%) |
Oct 31, 2022 | 108.42 | 111.22 | 108.23 | 109.78 | 3,268,718 | +0.05(+0.04%) |
Oct 28, 2022 | 110.72 | 111.00 | 108.54 | 109.73 | 2,642,248 | -0.08(-0.07%) |
Oct 27, 2022 | 110.70 | 111.80 | 109.53 | 109.80 | 2,603,861 | +0.51(+0.47%) |
Oct 26, 2022 | 108.32 | 110.30 | 106.75 | 109.29 | 2,564,292 | +1.62(+1.51%) |
Oct 25, 2022 | 106.99 | 108.06 | 105.92 | 107.67 | 3,249,108 | -0.02(-0.02%) |
Oct 24, 2022 | 107.75 | 108.50 | 106.59 | 107.69 | 2,785,125 | +0.08(+0.07%) |
Oct 21, 2022 | 106.10 | 107.84 | 104.08 | 107.61 | 3,182,584 | +1.97(+1.87%) |
Oct 20, 2022 | 105.88 | 107.83 | 104.93 | 105.64 | 2,828,467 | +0.45(+0.43%) |
Oct 19, 2022 | 104.55 | 106.44 | 103.91 | 105.19 | 3,754,232 | +0.69(+0.66%) |
Oct 18, 2022 | 103.30 | 104.94 | 102.50 | 104.50 | 2,850,545 | +2.70(+2.65%) |
Oct 17, 2022 | 102.37 | 103.97 | 101.26 | 101.80 | 2,422,642 | +1.23(+1.22%) |
Oct 14, 2022 | 104.74 | 106.19 | 100.17 | 100.58 | 3,162,732 | -4.80(-4.56%) |
Oct 13, 2022 | 100.28 | 106.47 | 99.83 | 105.38 | 3,356,300 | +3.97(+3.92%) |
Oct 12, 2022 | 99.57 | 102.27 | 98.20 | 101.41 | 3,157,410 | +1.48(+1.48%) |
Oct 11, 2022 | 100.86 | 101.75 | 99.14 | 99.93 | 3,326,048 | -2.54(-2.48%) |
Oct 10, 2022 | 103.75 | 104.95 | 101.53 | 102.47 | 2,847,632 | -0.75(-0.73%) |
Oct 07, 2022 | 104.60 | 105.33 | 102.13 | 103.22 | 3,224,057 | -0.99(-0.95%) |
Oct 06, 2022 | 103.30 | 104.72 | 102.62 | 104.21 | 2,480,827 | +0.27(+0.26%) |
Oct 05, 2022 | 103.64 | 104.87 | 101.30 | 103.94 | 4,650,476 | -0.14(-0.13%) |
Oct 04, 2022 | 101.06 | 104.15 | 100.53 | 104.07 | 5,186,518 | +4.76(+4.80%) |
Oct 03, 2022 | 98.94 | 100.44 | 96.82 | 99.31 | 3,909,187 | +3.34(+3.48%) |
Sep 30, 2022 | 95.12 | 97.52 | 94.71 | 95.97 | 5,187,240 | +0.61(+0.64%) |
Sep 29, 2022 | 96.13 | 96.42 | 93.97 | 95.36 | 2,862,704 | -1.34(-1.39%) |
Sep 28, 2022 | 90.20 | 97.17 | 89.95 | 96.70 | 5,416,423 | +7.00(+7.80%) |
Sep 27, 2022 | 88.34 | 90.40 | 88.07 | 89.71 | 3,879,680 | +3.20(+3.70%) |
Sep 26, 2022 | 87.73 | 89.91 | 86.37 | 86.51 | 5,824,447 | -1.85(-2.09%) |
Sep 23, 2022 | 89.56 | 89.80 | 86.98 | 88.36 | 8,557,572 | -4.38(-4.72%) |
Sep 22, 2022 | 92.73 | 93.77 | 91.91 | 92.73 | 3,272,900 | +1.27(+1.38%) |
Sep 21, 2022 | 95.66 | 95.86 | 91.41 | 91.47 | 4,363,912 | -2.44(-2.60%) |
Sep 20, 2022 | 92.17 | 94.27 | 92.17 | 93.91 | 4,067,592 | +0.87(+0.93%) |
Sep 19, 2022 | 89.75 | 93.18 | 89.14 | 93.04 | 4,349,171 | +0.63(+0.68%) |
Sep 16, 2022 | 92.70 | 93.06 | 90.37 | 92.41 | 19,481,094 | -0.47(-0.51%) |
Sep 15, 2022 | 93.68 | 93.68 | 91.56 | 92.89 | 6,815,663 | -2.11(-2.22%) |
Sep 14, 2022 | 95.46 | 96.80 | 93.85 | 94.99 | 5,197,400 | +0.65(+0.69%) |
Sep 13, 2022 | 94.93 | 96.38 | 93.88 | 94.35 | 4,944,686 | -2.21(-2.29%) |
Sep 12, 2022 | 97.80 | 98.18 | 95.75 | 96.56 | 3,347,158 | -0.07(-0.07%) |
Sep 09, 2022 | 96.81 | 97.16 | 95.70 | 96.63 | 3,698,002 | +1.51(+1.58%) |
Sep 08, 2022 | 95.38 | 95.64 | 94.04 | 95.12 | 4,181,615 | +0.11(+0.11%) |
Sep 07, 2022 | 93.72 | 95.50 | 92.40 | 95.01 | 4,322,211 | -0.12(-0.12%) |
Sep 06, 2022 | 96.57 | 96.88 | 94.26 | 95.13 | 4,267,178 | -0.65(-0.68%) |
Sep 02, 2022 | 95.04 | 96.78 | 94.86 | 95.78 | 4,354,898 | +2.29(+2.45%) |
Sep 01, 2022 | 95.58 | 96.68 | 92.35 | 93.49 | 7,783,128 | -3.86(-3.96%) |
Aug 31, 2022 | 96.29 | 99.44 | 95.79 | 97.34 | 6,868,622 | -0.72(-0.74%) |
Aug 30, 2022 | 99.80 | 100.32 | 97.78 | 98.06 | 6,501,618 | -3.38(-3.33%) |
Aug 29, 2022 | 100.30 | 103.11 | 99.78 | 101.45 | 4,723,084 | +0.64(+0.63%) |
Aug 26, 2022 | 102.44 | 103.19 | 100.50 | 100.81 | 3,669,455 | -1.58(-1.54%) |
Aug 25, 2022 | 101.50 | 102.45 | 101.13 | 102.38 | 2,969,499 | +1.15(+1.14%) |
Aug 24, 2022 | 100.36 | 101.39 | 99.86 | 101.23 | 3,727,546 | +1.25(+1.25%) |
Aug 23, 2022 | 98.44 | 100.33 | 98.19 | 99.99 | 3,674,780 | +2.97(+3.06%) |
Aug 22, 2022 | 96.62 | 97.83 | 95.21 | 97.02 | 6,041,214 | -0.03(-0.03%) |
Aug 19, 2022 | 96.95 | 98.08 | 96.70 | 97.05 | 3,350,980 | -0.33(-0.34%) |
Aug 18, 2022 | 96.33 | 97.91 | 96.13 | 97.38 | 3,972,065 | +2.10(+2.20%) |
Aug 17, 2022 | 92.84 | 96.06 | 92.64 | 95.28 | 3,780,092 | +1.90(+2.04%) |
Aug 16, 2022 | 93.39 | 94.34 | 92.60 | 93.38 | 3,827,145 | +1.39(+1.51%) |
Aug 15, 2022 | 90.73 | 92.29 | 90.08 | 91.99 | 3,490,731 | -1.61(-1.72%) |
Aug 12, 2022 | 92.67 | 93.87 | 92.41 | 93.60 | 3,754,197 | +0.73(+0.79%) |
Aug 11, 2022 | 92.58 | 93.47 | 91.29 | 92.87 | 4,661,153 | +1.47(+1.61%) |
Aug 10, 2022 | 90.46 | 91.93 | 88.87 | 91.40 | 4,554,070 | +1.76(+1.96%) |
Aug 09, 2022 | 88.06 | 90.13 | 88.06 | 89.64 | 4,480,740 | +2.84(+3.27%) |
Aug 08, 2022 | 87.04 | 88.15 | 86.38 | 86.80 | 4,601,446 | +0.16(+0.19%) |
Aug 05, 2022 | 85.52 | 88.18 | 85.17 | 86.64 | 3,991,720 | +0.05(+0.06%) |
Aug 04, 2022 | 88.35 | 88.93 | 86.21 | 86.59 | 4,549,317 | -2.41(-2.71%) |
Aug 03, 2022 | 90.74 | 92.67 | 88.46 | 89.00 | 6,416,631 | -0.90(-1.00%) |
Aug 02, 2022 | 87.24 | 91.14 | 87.02 | 89.90 | 7,115,145 | +3.17(+3.65%) |
Aug 01, 2022 | 86.45 | 87.10 | 84.82 | 86.73 | 4,655,567 | -1.29(-1.46%) |
Jul 29, 2022 | 87.11 | 88.31 | 86.38 | 88.02 | 7,019,551 | +1.99(+2.31%) |
Jul 28, 2022 | 87.44 | 88.26 | 84.75 | 86.03 | 3,957,892 | -0.37(-0.43%) |
Jul 27, 2022 | 85.16 | 87.11 | 84.13 | 86.41 | 3,179,115 | +1.94(+2.30%) |
Jul 26, 2022 | 86.25 | 86.48 | 83.88 | 84.47 | 3,476,705 | -0.81(-0.95%) |
Jul 25, 2022 | 83.35 | 85.52 | 82.94 | 85.28 | 3,339,025 | +3.02(+3.68%) |
Jul 22, 2022 | 83.15 | 84.30 | 81.76 | 82.25 | 4,113,288 | -0.77(-0.93%) |
Jul 21, 2022 | 82.83 | 83.94 | 80.30 | 83.02 | 4,908,082 | -2.25(-2.64%) |
Jul 20, 2022 | 83.87 | 85.72 | 83.29 | 85.27 | 3,259,017 | +0.90(+1.07%) |
Jul 19, 2022 | 81.80 | 84.78 | 81.76 | 84.36 | 4,479,871 | +2.52(+3.07%) |
Jul 18, 2022 | 82.60 | 84.06 | 81.41 | 81.85 | 4,199,045 | +0.78(+0.96%) |
Jul 15, 2022 | 79.23 | 81.15 | 78.44 | 81.07 | 4,900,878 | +3.59(+4.64%) |
Jul 14, 2022 | 76.24 | 77.55 | 74.83 | 77.48 | 5,139,770 | -1.21(-1.54%) |
Jul 13, 2022 | 78.40 | 80.73 | 78.08 | 78.69 | 4,671,302 | -0.78(-0.98%) |
Jul 12, 2022 | 78.27 | 80.13 | 77.83 | 79.47 | 4,642,360 | -0.84(-1.05%) |
Jul 11, 2022 | 79.01 | 80.75 | 78.58 | 80.31 | 4,217,821 | +0.35(+0.43%) |
Jul 08, 2022 | 81.14 | 81.80 | 79.22 | 79.96 | 3,983,626 | -0.15(-0.19%) |
Jul 07, 2022 | 78.41 | 80.90 | 78.02 | 80.12 | 6,559,577 | +3.96(+5.19%) |
Jul 06, 2022 | 77.70 | 79.25 | 74.54 | 76.16 | 8,691,106 | -2.33(-2.97%) |
Jul 05, 2022 | 79.29 | 80.98 | 76.32 | 78.50 | 7,546,936 | -2.63(-3.24%) |