Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.56	29.19	27.70	29.17	10,496,378	+0.54(+1.88%)
Jun 29, 2016	27.71	28.95	27.54	28.63	11,791,466	+1.20(+4.37%)
Jun 28, 2016	26.05	27.45	25.97	27.44	12,335,394	+2.13(+8.41%)
Jun 27, 2016	26.77	26.77	25.24	25.31	11,035,498	-1.84(-6.79%)
Jun 24, 2016	26.81	27.57	26.74	27.15	15,057,617	-0.99(-3.52%)
Jun 23, 2016	27.57	28.15	27.24	28.14	7,180,432	+1.05(+3.86%)
Jun 22, 2016	27.05	27.38	26.85	27.10	6,360,661	+0.05(+0.17%)
Jun 21, 2016	26.60	27.19	26.36	27.05	7,110,075	+0.47(+1.76%)
Jun 20, 2016	26.13	26.63	25.83	26.58	8,022,423	+0.84(+3.25%)
Jun 17, 2016	25.78	26.34	25.49	25.74	9,651,809	+0.08(+0.33%)
Jun 16, 2016	25.31	25.74	24.85	25.66	6,519,386	+0.15(+0.57%)
Jun 15, 2016	24.88	26.55	24.62	25.51	10,907,783	+0.30(+1.19%)
Jun 14, 2016	26.06	26.51	24.70	25.21	12,802,242	-0.88(-3.39%)
Jun 13, 2016	27.71	27.83	26.07	26.10	10,544,753	-1.88(-6.70%)
Jun 10, 2016	27.91	28.39	27.84	27.97	6,640,665	-0.42(-1.49%)
Jun 09, 2016	27.93	28.56	27.60	28.40	7,849,295	+0.05(+0.19%)
Jun 08, 2016	28.43	28.53	27.67	28.34	9,372,037	+0.18(+0.63%)
Jun 07, 2016	27.25	28.34	27.16	28.17	7,289,951	+1.05(+3.85%)
Jun 06, 2016	27.42	27.44	26.70	27.12	6,410,311	-0.13(-0.48%)
Jun 03, 2016	28.17	28.21	27.03	27.25	7,063,692	-0.94(-3.33%)
Jun 02, 2016	28.03	28.81	27.76	28.19	8,622,129	+0.18(+0.66%)
Jun 01, 2016	26.77	28.07	26.46	28.00	9,591,989	+1.24(+4.62%)
May 31, 2016	27.02	27.33	26.43	26.77	8,085,976	-0.22(-0.80%)
May 27, 2016	26.64	26.98	26.98	26.98	4,030,376	+0.43(+1.62%)
May 26, 2016	27.59	27.59	26.42	26.55	4,812,614	-0.87(-3.17%)
May 25, 2016	27.83	27.83	27.07	27.42	6,074,037	-0.10(-0.36%)
May 24, 2016	27.49	27.81	27.20	27.52	5,898,977	+0.18(+0.67%)
May 23, 2016	27.98	28.50	27.32	27.34	4,655,105	-0.81(-2.89%)
May 20, 2016	27.88	28.16	27.28	28.15	6,153,204	+0.41(+1.47%)
May 19, 2016	27.77	28.53	27.36	27.74	8,954,308	-0.49(-1.74%)
May 18, 2016	27.68	28.85	27.67	28.23	5,977,510	+0.51(+1.86%)
May 17, 2016	27.39	28.32	27.30	27.72	6,868,747	+0.34(+1.23%)
May 16, 2016	27.25	27.41	26.47	27.38	8,053,951	+0.35(+1.31%)
May 13, 2016	26.53	27.37	26.40	27.03	9,110,081	+0.38(+1.43%)
May 12, 2016	27.34	27.91	26.50	26.65	5,993,032	-0.69(-2.53%)
May 11, 2016	26.97	27.92	26.70	27.34	6,572,434	+0.34(+1.27%)
May 10, 2016	26.97	27.16	26.43	27.00	7,238,137	+0.38(+1.43%)
May 09, 2016	27.18	27.25	25.90	26.62	8,587,332	-0.71(-2.59%)
May 06, 2016	27.33	28.15	27.25	27.32	6,539,551	-0.16(-0.58%)
May 05, 2016	27.96	28.22	27.32	27.48	6,694,006	-0.10(-0.36%)
May 04, 2016	28.81	28.94	27.37	27.58	7,542,011	-1.35(-4.66%)
May 03, 2016	28.86	29.13	28.40	28.93	7,307,393	-0.45(-1.53%)
May 02, 2016	29.72	29.88	28.66	29.38	9,993,677	-0.38(-1.28%)
Apr 29, 2016	31.00	31.22	29.00	29.76	10,315,952	-1.45(-4.64%)
Apr 28, 2016	30.84	32.95	30.59	31.21	10,403,387	-0.30(-0.94%)
Apr 27, 2016	31.76	32.18	31.07	31.51	8,900,987	-0.07(-0.22%)
Apr 26, 2016	31.53	31.75	31.10	31.57	5,061,598	+0.21(+0.68%)
Apr 25, 2016	31.45	31.64	30.90	31.36	5,183,785	-0.21(-0.68%)
Apr 22, 2016	31.10	31.92	31.02	31.57	8,082,332	+0.56(+1.82%)
Apr 21, 2016	30.03	31.13	29.72	31.01	11,650,957	+0.97(+3.22%)
Apr 20, 2016	29.09	30.08	28.74	30.04	6,031,996	+0.85(+2.92%)
Apr 19, 2016	29.57	29.71	28.56	29.19	6,479,170	-0.07(-0.23%)
Apr 18, 2016	28.86	29.31	28.26	29.26	4,810,927	+0.40(+1.37%)
Apr 15, 2016	29.96	30.15	28.77	28.86	9,877,977	-1.16(-3.86%)
Apr 14, 2016	30.23	30.60	29.68	30.02	5,598,044	-0.18(-0.61%)
Apr 13, 2016	29.86	30.39	29.50	30.20	6,038,699	+0.51(+1.72%)
Apr 12, 2016	29.09	29.89	28.70	29.69	9,686,222	+0.76(+2.63%)
Apr 11, 2016	29.69	29.80	28.91	28.93	6,313,567	-0.54(-1.83%)
Apr 08, 2016	28.81	29.96	28.80	29.47	7,941,714	+0.94(+3.31%)
Apr 07, 2016	27.61	28.60	27.55	28.53	10,817,980	+0.75(+2.71%)
Apr 06, 2016	27.93	27.96	26.70	27.77	9,007,493	+0.14(+0.52%)
Apr 05, 2016	27.68	28.19	27.22	27.63	5,774,266	-0.28(-1.01%)
Apr 04, 2016	27.45	28.35	27.42	27.91	4,235,631	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.