Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.72	68.16		67.99	7,100,781	-0.05(-0.07%)
Jan 28, 2022	68.04	68.74	66.45	68.04	8,190,063	-0.09(-0.14%)
Jan 27, 2022	68.83	69.45	66.85	68.14	9,716,513	+0.87(+1.30%)
Jan 26, 2022	68.60	69.37	66.79	67.26	8,380,748	-0.49(-0.73%)
Jan 25, 2022	66.24	68.09	65.14	67.76	11,263,169	+1.05(+1.58%)
Jan 24, 2022	65.44	67.02	63.96	66.71	10,156,395	-0.29(-0.44%)
Jan 21, 2022	67.71	67.88	66.18	67.00	10,757,477	-1.22(-1.79%)
Jan 20, 2022	68.84	70.36	68.05	68.22	7,595,228	-1.29(-1.85%)
Jan 19, 2022	71.33	71.69	69.39	69.51	6,945,378	-1.14(-1.61%)
Jan 18, 2022	71.05	71.91	69.65	70.65	8,240,052	-0.18(-0.25%)
Jan 14, 2022				70.83	0	+1.54(+2.22%)
Jan 13, 2022	69.50	70.25	69.04	69.29	5,788,810	+0.04(+0.05%)
Jan 12, 2022	69.18	69.99	68.58	69.25	7,243,669	+0.37(+0.54%)
Jan 11, 2022	67.59	68.99	66.91	68.88	7,275,966	+2.12(+3.18%)
Jan 10, 2022	67.24	67.67	66.20	66.76	6,246,767	-0.45(-0.68%)
Jan 07, 2022	66.43	67.29	66.17	67.22	6,799,444	+0.74(+1.11%)
Jan 06, 2022	66.13	66.69	65.22	66.48	8,355,928	+1.81(+2.80%)
Jan 05, 2022	65.37	66.28	64.53	64.67	9,228,673	+0.41(+0.63%)
Jan 04, 2022	62.83	64.43	62.59	64.26	8,925,908	+2.04(+3.27%)
Jan 03, 2022	61.07	62.78	60.91	62.22	6,179,180	+1.58(+2.61%)
Dec 31, 2021	59.98	60.96	59.97	60.64	3,742,273	+0.53(+0.88%)
Dec 30, 2021	60.70	61.28	60.07	60.11	4,271,999	-0.49(-0.81%)
Dec 29, 2021	60.84	61.24	60.37	60.60	5,543,835	-0.40(-0.65%)
Dec 28, 2021	61.03	61.76	60.88	61.00	5,038,441	+0.27(+0.45%)
Dec 27, 2021	59.31	60.74	58.92	60.73	4,574,436	+0.99(+1.65%)
Dec 23, 2021	60.41	61.15	59.72	59.74	4,915,616	-0.06(-0.09%)
Dec 22, 2021	60.17	60.71	59.67	59.80	5,453,885	-0.30(-0.50%)
Dec 21, 2021	58.42	60.39	58.38	60.10	5,989,824	+2.38(+4.12%)
Dec 20, 2021	57.76	58.24	56.82	57.72	7,530,923	-1.46(-2.47%)
Dec 17, 2021	59.30	59.92	58.10	59.18	14,724,581	-0.30(-0.51%)
Dec 16, 2021	59.97	60.82	59.41	59.48	6,402,994	+0.27(+0.46%)
Dec 15, 2021	59.00	59.63	57.88	59.21	5,868,862	+0.03(+0.05%)
Dec 14, 2021	58.26	60.19	57.93	59.18	6,015,494	+0.61(+1.04%)
Dec 13, 2021	59.64	59.98	58.49	58.57	5,716,054	-1.78(-2.95%)
Dec 10, 2021	60.62	60.77	59.47	60.36	4,974,763	+0.33(+0.55%)
Dec 09, 2021	59.91	60.44	59.69	60.02	5,668,033	-0.68(-1.12%)
Dec 08, 2021	61.04	61.82	60.53	60.71	5,730,347	-0.16(-0.26%)
Dec 07, 2021	60.36	61.99	60.36	60.87	7,752,554	+1.30(+2.18%)
Dec 06, 2021	59.51	60.45	58.40	59.57	6,242,108	+1.13(+1.93%)
Dec 03, 2021	60.83	60.88	58.16	58.44	8,475,506	-1.57(-2.62%)
Dec 02, 2021	57.72	60.15	57.39	60.01	6,644,413	+2.29(+3.97%)
Dec 01, 2021	59.29	60.54	57.66	57.72	6,914,306	+0.06(+0.10%)
Nov 30, 2021	57.15	57.99	56.62	57.66	16,234,354	-0.88(-1.51%)
Nov 29, 2021	59.68	60.83	58.13	58.55	6,498,604	+0.41(+0.70%)
Nov 26, 2021	57.78	58.78	56.43	58.14	6,170,909	-3.03(-4.96%)
Nov 24, 2021	59.85	61.52	59.82	61.17	5,478,589	+0.66(+1.10%)
Nov 23, 2021	59.15	60.64	59.00	60.51	7,356,053	+2.05(+3.50%)
Nov 22, 2021	57.05	59.25	57.05	58.46	6,620,913	+1.34(+2.34%)
Nov 19, 2021	58.15	58.85	57.02	57.12	8,249,040	-2.29(-3.86%)
Nov 18, 2021	60.09	59.51	58.75	59.42	7,292,474	-0.83(-1.38%)
Nov 17, 2021	60.67	61.69	60.02	60.25	5,784,143	-1.19(-1.94%)
Nov 16, 2021	62.27	62.40	61.13	61.45	5,447,833	-0.66(-1.07%)
Nov 15, 2021	62.16	63.03	61.48	62.11	6,636,622	+0.30(+0.49%)
Nov 12, 2021	61.60	62.21	61.46	61.81	4,305,950	-0.19(-0.30%)
Nov 11, 2021	61.63	62.74	61.55	62.00	5,500,619	+0.45(+0.73%)
Nov 10, 2021	62.52			61.55	6,980,272	-1.51(-2.40%)
Nov 09, 2021	61.72	63.19	61.68	63.06	6,547,680	+1.37(+2.22%)
Nov 08, 2021	62.41	63.03	61.65	61.69	5,741,352	-0.13(-0.21%)
Nov 05, 2021	60.80	62.04	60.24	61.82	10,766,922	+2.10(+3.52%)
Nov 04, 2021	60.53	60.61	58.53	59.71	9,856,409	-0.10(-0.17%)
Nov 03, 2021	60.34	60.43	59.34	59.82	8,335,704	-0.90(-1.49%)
Nov 02, 2021	62.95	64.61	60.18	60.72	8,544,345	-2.46(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.