Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.68	128.07	122.02	123.76	5,650,988	-0.60(-0.48%)
Jan 30, 2023	127.30	128.56	124.23	124.36	4,305,917	-3.57(-2.79%)
Jan 27, 2023	130.15	131.41	127.50	127.93	3,531,412	-2.41(-1.85%)
Jan 26, 2023	125.87	130.40	124.89	130.34	4,156,995	+5.33(+4.27%)
Jan 25, 2023	124.67	126.00	123.54	125.00	3,813,179	-0.39(-0.31%)
Jan 24, 2023	112.97	137.97	107.58	125.39	3,923,361	+3.21(+2.62%)
Jan 23, 2023	121.56	124.05	121.41	122.18	4,115,559	+1.12(+0.92%)
Jan 20, 2023	118.69	121.48	118.00	121.06	2,992,875	+2.40(+2.02%)
Jan 19, 2023	116.01	119.08	115.77	118.67	2,570,771	+1.85(+1.58%)
Jan 18, 2023	118.28	121.19	116.53	116.82	3,851,560	-0.44(-0.38%)
Jan 17, 2023	118.28	120.66	116.80	117.26	3,890,347	-0.16(-0.13%)
Jan 13, 2023	116.63	118.34	115.79	117.41	2,887,673	+0.89(+0.76%)
Jan 12, 2023	114.06	117.32	114.06	116.53	3,210,187	+3.28(+2.90%)
Jan 11, 2023	113.93	114.37	112.83	113.24	3,091,432	+1.06(+0.94%)
Jan 10, 2023	111.44	112.56	109.82	112.19	2,858,050	+0.71(+0.64%)
Jan 09, 2023	114.97	115.48	110.63	111.47	3,859,718	-1.02(-0.91%)
Jan 06, 2023	112.52	114.93	111.76	112.49	3,222,167	+1.05(+0.94%)
Jan 05, 2023	106.48	111.49	106.17	111.44	4,250,205	+4.96(+4.66%)
Jan 04, 2023	105.04	107.99	104.96	106.48	3,805,523	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.