Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 115.00 | 115.67 | 113.73 | 114.82 | 2,695,812 | +0.26(+0.22%) |
Jun 29, 2023 | 113.49 | 115.21 | 113.34 | 114.56 | 2,361,001 | +1.22(+1.08%) |
Jun 28, 2023 | 112.15 | 113.58 | 111.16 | 113.34 | 2,553,537 | +1.10(+0.98%) |
Jun 27, 2023 | 111.41 | 112.93 | 110.70 | 112.24 | 2,378,149 | +0.92(+0.83%) |
Jun 26, 2023 | 109.80 | 111.95 | 109.57 | 111.31 | 2,388,455 | +1.38(+1.25%) |
Jun 23, 2023 | 108.03 | 110.32 | 108.03 | 109.93 | 3,591,043 | +0.22(+0.20%) |
Jun 22, 2023 | 108.61 | 110.18 | 107.21 | 109.72 | 2,957,097 | -0.57(-0.52%) |
Jun 21, 2023 | 108.76 | 111.41 | 108.26 | 110.29 | 2,989,267 | +1.04(+0.96%) |
Jun 20, 2023 | 111.18 | 111.40 | 109.00 | 109.24 | 3,875,862 | -2.31(-2.07%) |
Jun 16, 2023 | 112.31 | 112.75 | 110.87 | 111.56 | 10,937,939 | -0.53(-0.47%) |
Jun 15, 2023 | 110.10 | 112.09 | 3,290,600 | +5.78(+5.44%) | ||
May 08, 2023 | 106.12 | 107.36 | 105.33 | 106.31 | 4,540,770 | +1.77(+1.69%) |
May 05, 2023 | 105.55 | 106.06 | 104.32 | 104.54 | 4,449,416 | +1.80(+1.75%) |
May 04, 2023 | 107.12 | 108.04 | 102.13 | 102.74 | 7,499,687 | -4.90(-4.55%) |
May 03, 2023 | 112.82 | 114.19 | 107.47 | 107.64 | 6,784,941 | -6.75(-5.90%) |
May 02, 2023 | 119.31 | 119.72 | 112.03 | 114.39 | 5,462,918 | -5.37(-4.48%) |
May 01, 2023 | 118.76 | 120.22 | 118.15 | 119.75 | 4,266,359 | +0.45(+0.38%) |
Apr 28, 2023 | 117.83 | 120.45 | 117.10 | 119.31 | 5,464,863 | +0.56(+0.47%) |
Apr 27, 2023 | 119.82 | 120.35 | 117.92 | 118.75 | 4,714,954 | -1.08(-0.90%) |
Apr 26, 2023 | 120.67 | 121.08 | 118.64 | 119.82 | 3,540,000 | -0.61(-0.50%) |
Apr 25, 2023 | 122.41 | 122.97 | 119.80 | 120.43 | 2,949,789 | -3.29(-2.66%) |
Apr 24, 2023 | 120.59 | 124.82 | 120.30 | 123.72 | 4,303,229 | +2.91(+2.41%) |
Apr 21, 2023 | 122.86 | 123.28 | 119.94 | 120.80 | 3,329,825 | -2.11(-1.72%) |
Apr 20, 2023 | 122.30 | 123.55 | 121.66 | 122.91 | 3,130,137 | -0.69(-0.55%) |
Apr 19, 2023 | 125.11 | 125.56 | 121.95 | 123.60 | 3,922,183 | -2.61(-2.07%) |
Apr 18, 2023 | 125.32 | 126.80 | 124.54 | 126.21 | 3,027,294 | -0.23(-0.19%) |
Apr 17, 2023 | 127.33 | 127.77 | 124.80 | 126.44 | 2,940,217 | -1.45(-1.13%) |
Apr 14, 2023 | 127.59 | 128.87 | 126.58 | 127.89 | 2,457,001 | +0.29(+0.23%) |
Apr 13, 2023 | 126.60 | 128.20 | 124.88 | 127.60 | 2,551,563 | +0.25(+0.20%) |
Apr 12, 2023 | 128.78 | 129.17 | 127.13 | 127.34 | 2,466,359 | -1.93(-1.49%) |
Apr 11, 2023 | 129.07 | 130.39 | 128.19 | 129.27 | 2,641,310 | +0.93(+0.72%) |
Apr 10, 2023 | 125.89 | 129.05 | 125.89 | 128.34 | 2,828,582 | +2.50(+1.99%) |
Apr 06, 2023 | 130.01 | 130.11 | 125.54 | 125.84 | 3,354,195 | -3.94(-3.04%) |
Apr 05, 2023 | 122.73 | 130.45 | 122.30 | 129.78 | 6,535,678 | +6.74(+5.48%) |
Apr 04, 2023 | 131.31 | 131.50 | 122.14 | 123.04 | 5,375,269 | -9.60(-7.24%) |