Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.094 | 2.241 | 2.094 | 2.238 | 875,492 | +0.15(+7.41%) |
Nov 26, 2008 | 1.958 | 2.108 | 1.706 | 2.083 | 2,794,738 | +0.05(+2.66%) |
Nov 25, 2008 | 1.965 | 2.029 | 1.832 | 2.029 | 3,321,717 | +0.14(+7.21%) |
Nov 24, 2008 | 1.530 | 1.893 | 1.530 | 1.893 | 2,412,093 | +0.35(+22.56%) |
Nov 21, 2008 | 1.469 | 1.623 | 1.318 | 1.544 | 2,970,121 | +0.08(+5.65%) |
Nov 20, 2008 | 1.591 | 1.627 | 1.437 | 1.462 | 2,231,924 | -0.15(-9.56%) |
Nov 19, 2008 | 1.961 | 1.975 | 1.606 | 1.616 | 2,526,974 | -0.39(-19.35%) |
Nov 18, 2008 | 2.083 | 2.123 | 1.958 | 2.004 | 2,905,523 | -0.06(-3.12%) |
Nov 17, 2008 | 2.062 | 2.151 | 2.026 | 2.069 | 1,611,754 | -0.00(-0.17%) |
Nov 14, 2008 | 2.403 | 2.421 | 2.069 | 2.072 | 1,796,108 | -0.35(-14.52%) |
Nov 13, 2008 | 2.130 | 2.442 | 2.004 | 2.424 | 2,345,204 | +0.27(+12.50%) |
Nov 12, 2008 | 2.256 | 2.345 | 2.151 | 2.155 | 1,639,534 | -0.15(-6.54%) |
Nov 11, 2008 | 2.284 | 2.421 | 2.263 | 2.306 | 1,318,687 | -0.01(-0.62%) |
Nov 10, 2008 | 2.536 | 2.539 | 2.277 | 2.320 | 1,202,501 | -0.18(-7.05%) |
Nov 07, 2008 | 2.460 | 2.518 | 2.385 | 2.496 | 1,323,189 | +0.06(+2.51%) |
Nov 06, 2008 | 2.381 | 2.475 | 2.245 | 2.435 | 2,326,948 | -0.01(-0.29%) |
Nov 05, 2008 | 2.550 | 2.615 | 2.428 | 2.442 | 1,347,690 | -0.14(-5.42%) |
Nov 04, 2008 | 2.665 | 2.694 | 2.503 | 2.582 | 2,155,750 | -0.05(-1.78%) |
Nov 03, 2008 | 2.629 | 2.676 | 2.593 | 2.629 | 1,013,946 | -0.02(-0.81%) |
Oct 31, 2008 | 2.514 | 2.683 | 2.478 | 2.651 | 2,011,597 | +0.10(+3.94%) |
Oct 30, 2008 | 2.453 | 2.564 | 2.424 | 2.550 | 1,310,875 | +0.18(+7.74%) |
Oct 29, 2008 | 2.313 | 2.471 | 2.248 | 2.367 | 1,768,052 | +0.05(+2.17%) |
Oct 28, 2008 | 2.180 | 2.335 | 2.047 | 2.317 | 1,294,957 | +0.24(+11.79%) |
Oct 27, 2008 | 2.101 | 2.205 | 2.029 | 2.072 | 2,564,254 | -0.05(-2.53%) |
Oct 24, 2008 | 2.338 | 2.468 | 2.126 | 2.126 | 3,967,070 | -0.46(-17.66%) |
Oct 23, 2008 | 2.780 | 2.802 | 2.371 | 2.582 | 3,826,807 | -0.17(-6.26%) |
Oct 22, 2008 | 2.895 | 2.967 | 2.730 | 2.755 | 1,485,692 | -0.22(-7.48%) |
Oct 21, 2008 | 3.046 | 3.103 | 2.945 | 2.978 | 1,079,185 | -0.04(-1.31%) |
Oct 20, 2008 | 2.952 | 3.021 | 2.827 | 3.017 | 1,548,757 | +0.11(+3.70%) |
Oct 17, 2008 | 2.766 | 3.049 | 2.766 | 2.909 | 2,423,174 | +0.07(+2.53%) |
Oct 16, 2008 | 2.802 | 2.852 | 2.618 | 2.837 | 2,766,743 | +0.06(+2.33%) |
Oct 15, 2008 | 3.021 | 3.078 | 2.766 | 2.773 | 2,429,514 | -0.36(-11.47%) |
Oct 14, 2008 | 3.243 | 3.297 | 2.899 | 3.132 | 3,479,187 | +0.09(+3.07%) |
Oct 13, 2008 | 2.881 | 3.046 | 2.697 | 3.039 | 3,510,843 | +0.36(+13.56%) |
Oct 10, 2008 | 2.363 | 2.762 | 2.263 | 2.676 | 6,158,466 | +0.22(+9.08%) |
Oct 09, 2008 | 2.791 | 2.920 | 2.428 | 2.453 | 2,688,539 | -0.30(-10.84%) |
Oct 08, 2008 | 2.845 | 2.945 | 2.424 | 2.751 | 3,680,657 | -0.22(-7.26%) |
Oct 07, 2008 | 3.204 | 3.315 | 2.952 | 2.967 | 2,229,998 | -0.23(-7.19%) |
Oct 06, 2008 | 3.523 | 3.523 | 2.927 | 3.197 | 3,537,827 | -0.37(-10.37%) |
Oct 03, 2008 | 3.814 | 3.861 | 3.545 | 3.567 | 1,397,782 | -0.15(-4.06%) |
Oct 02, 2008 | 3.933 | 3.951 | 3.717 | 3.717 | 5,866,716 | -0.24(-6.17%) |
Oct 01, 2008 | 4.023 | 4.073 | 3.933 | 3.962 | 709,545 | -0.11(-2.82%) |
Sep 30, 2008 | 3.879 | 4.077 | 3.814 | 4.077 | 1,320,530 | +0.25(+6.57%) |
Sep 29, 2008 | 3.908 | 4.016 | 3.717 | 3.825 | 1,366,906 | -0.24(-5.92%) |
Sep 26, 2008 | 3.926 | 4.066 | 3.779 | 4.066 | 0 | +0.11(+2.82%) |
Sep 25, 2008 | 3.807 | 3.980 | 3.804 | 3.954 | 698,564 | +0.15(+4.06%) |
Sep 24, 2008 | 3.875 | 3.901 | 3.757 | 3.800 | 967,283 | -0.03(-0.84%) |
Sep 23, 2008 | 3.893 | 3.947 | 3.793 | 3.832 | 1,421,840 | -0.07(-1.84%) |
Sep 22, 2008 | 4.080 | 4.113 | 3.893 | 3.904 | 1,509,736 | -0.20(-4.98%) |
Sep 19, 2008 | 3.983 | 4.296 | 3.983 | 4.109 | 0 | +0.13(+3.25%) |
Sep 18, 2008 | 3.599 | 3.980 | 3.595 | 3.980 | 3,634,769 | +0.34(+9.49%) |
Sep 17, 2008 | 3.901 | 3.901 | 3.628 | 3.635 | 2,019,531 | -0.21(-5.42%) |
Sep 16, 2008 | 3.674 | 3.879 | 3.638 | 3.843 | 2,159,007 | +0.06(+1.61%) |
Sep 15, 2008 | 3.983 | 3.983 | 3.771 | 3.782 | 1,675,770 | -0.20(-5.14%) |
Sep 12, 2008 | 3.933 | 3.987 | 3.861 | 3.987 | 938,562 | +0.05(+1.37%) |
Sep 11, 2008 | 3.890 | 3.940 | 3.827 | 3.933 | 1,088,860 | +0.02(+0.46%) |
Sep 10, 2008 | 3.865 | 3.922 | 3.811 | 3.915 | 1,117,280 | +0.10(+2.54%) |
Sep 09, 2008 | 3.865 | 4.030 | 3.818 | 3.818 | 1,154,432 | -0.15(-3.89%) |
Sep 08, 2008 | 4.062 | 4.062 | 3.911 | 3.972 | 1,310,440 | +0.08(+1.94%) |
Sep 05, 2008 | 3.883 | 3.911 | 3.789 | 3.897 | 0 | +0.06(+1.59%) |
Sep 04, 2008 | 3.944 | 3.951 | 3.807 | 3.836 | 908,103 | -0.10(-2.64%) |
Sep 03, 2008 | 3.947 | 3.994 | 3.901 | 3.940 | 1,101,263 | +0.01(+0.27%) |