Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.53	66.45	65.53	66.33	1,689,614	+0.71(+1.08%)
Mar 30, 2016	65.28	66.05	65.10	65.62	1,701,281	+0.70(+1.08%)
Mar 29, 2016	64.41	65.18	64.19	64.92	894,266	+0.63(+0.98%)
Mar 28, 2016	63.75	64.76	63.75	64.29	1,568,177	+0.68(+1.07%)
Mar 24, 2016	64.00	63.61	63.61	63.61	1,295,393	-0.49(-0.77%)
Mar 23, 2016	64.59	64.57	63.84	64.10	1,550,048	-0.49(-0.76%)
Mar 22, 2016	63.98	64.88	63.72	64.59	2,811,568	+0.52(+0.81%)
Mar 21, 2016	63.45	64.24	63.06	64.07	2,724,265	+0.46(+0.73%)
Mar 18, 2016	63.96	63.99	63.54	63.61	1,662,217	-0.21(-0.33%)
Mar 17, 2016	63.56	64.64	63.31	63.82	2,479,584	+0.52(+0.82%)
Mar 16, 2016	63.06	63.45	62.51	63.30	2,185,126	+0.24(+0.38%)
Mar 15, 2016	62.66	63.65	62.66	63.06	2,646,151	+0.12(+0.19%)
Mar 14, 2016	62.21	63.09	61.86	62.94	2,908,858	+0.55(+0.88%)
Mar 11, 2016	62.62	62.87	62.12	62.39	2,799,425	+0.34(+0.55%)
Mar 10, 2016	62.58	63.28	61.58	62.05	3,312,664	-0.23(-0.36%)
Mar 09, 2016	62.15	62.58	62.00	62.27	1,878,294	+0.33(+0.53%)
Mar 08, 2016	61.60	62.25	61.54	61.94	1,896,306	+0.08(+0.13%)
Mar 07, 2016	61.57	62.02	61.39	61.87	2,504,438	+0.05(+0.08%)
Mar 04, 2016	62.43	62.47	61.67	61.81	2,920,048	-0.26(-0.42%)
Mar 03, 2016	62.03	62.36	61.64	62.07	4,913,870	-0.03(-0.04%)
Mar 02, 2016	62.03	62.15	61.32	62.10	3,171,259	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.