Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	48.40	48.44	48.13	48.27	1,634,829	-0.16(-0.32%)
Aug 29, 2013	48.48	48.63	48.23	48.42	1,571,430	-0.17(-0.35%)
Aug 28, 2013	48.36	48.78	48.36	48.59	1,513,046	+0.23(+0.48%)
Aug 27, 2013	48.28	48.56	48.00	48.36	1,898,699	-0.37(-0.76%)
Aug 26, 2013	48.77	49.17	48.72	48.73	1,162,578	-0.16(-0.33%)
Aug 23, 2013	48.68	48.98	48.53	48.90	1,277,032	+0.35(+0.73%)
Aug 22, 2013	48.30	48.65	48.21	48.54	1,665,832	+0.23(+0.48%)
Aug 21, 2013	49.00	49.12	48.07	48.31	3,739,282	-0.85(-1.74%)
Aug 20, 2013	49.09	49.24	48.99	49.16	2,220,224	-0.03(-0.07%)
Aug 19, 2013	49.09	49.57	49.07	49.20	1,762,178	-0.05(-0.10%)
Aug 16, 2013	49.39	49.52	49.03	49.25	2,334,517	+0.16(+0.33%)
Aug 15, 2013	49.21	49.21	48.71	49.09	3,793,448	-0.65(-1.30%)
Aug 14, 2013	49.71	49.95	49.65	49.73	1,616,299	-0.11(-0.22%)
Aug 13, 2013	49.46	49.93	49.40	49.84	1,604,677	+0.34(+0.70%)
Aug 12, 2013	49.16	49.60	48.95	49.50	2,202,570	+0.07(+0.14%)
Aug 09, 2013	48.98	49.59	48.98	49.43	1,780,660	+0.20(+0.40%)
Aug 08, 2013	48.78	49.26	48.48	49.23	1,965,857	+0.56(+1.15%)
Aug 07, 2013	48.42	48.71	48.30	48.67	1,948,517	+0.07(+0.14%)
Aug 06, 2013	48.19	48.71	48.12	48.60	1,899,273	+0.26(+0.53%)
Aug 05, 2013	48.09	48.36	47.95	48.34	1,381,644	+0.07(+0.14%)
Aug 02, 2013	47.67	48.37	47.53	48.28	2,024,735	+0.60(+1.27%)
Aug 01, 2013	47.46	47.74	47.33	47.67	1,644,051	+0.42(+0.89%)
Jul 31, 2013	47.02	47.62	46.65	47.25	2,824,508	+0.41(+0.88%)
Jul 30, 2013	46.73	47.08	46.45	46.84	2,980,394	+0.29(+0.63%)
Jul 29, 2013	46.55	46.93	46.31	46.54	2,487,362	-0.22(-0.46%)
Jul 26, 2013	46.47	46.83	46.21	46.76	3,766,578	+0.01(+0.02%)
Jul 25, 2013	48.22	48.24	46.70	46.75	5,836,498	-1.54(-3.19%)
Jul 24, 2013	48.61	49.02	46.43	48.29	8,583,331	-3.40(-6.57%)
Jul 23, 2013	51.49	52.30	51.49	51.69	2,480,994	+0.09(+0.18%)
Jul 22, 2013	51.57	51.66	51.20	51.59	2,978,571	+0.02(+0.03%)
Jul 19, 2013	51.24	51.77	51.05	51.58	2,609,467	+0.42(+0.83%)
Jul 18, 2013	51.16	51.27	50.84	51.15	1,418,772	-0.07(-0.14%)
Jul 17, 2013	51.13	51.35	50.93	51.23	848,061	+0.11(+0.21%)
Jul 16, 2013	50.93	51.34	50.87	51.12	1,681,088	+0.13(+0.25%)
Jul 15, 2013	51.27	51.37	50.96	50.99	1,570,653	-0.32(-0.62%)
Jul 12, 2013	50.89	51.49	50.72	51.31	1,570,355	+0.42(+0.83%)
Jul 11, 2013	50.77	51.21	50.71	50.89	2,130,560	+0.53(+1.06%)
Jul 10, 2013	50.01	50.44	49.93	50.35	2,360,362	+0.34(+0.69%)
Jul 09, 2013	50.05	50.16	49.74	50.01	1,316,781	+0.15(+0.29%)
Jul 08, 2013	50.02	50.49	49.85	49.86	1,369,314	-0.06(-0.12%)
Jul 05, 2013	49.62	49.95	49.40	49.92	1,273,441	+0.58(+1.17%)
Jul 03, 2013	49.22	49.67	49.14	49.34	1,038,381	-0.20(-0.40%)
Jul 02, 2013	49.77	49.87	49.31	49.54	2,193,101	-0.42(-0.85%)
Jul 01, 2013	49.82	50.35	49.82	49.96	1,424,972	+0.22(+0.43%)
Jun 28, 2013	49.74	50.27	49.52	49.75	5,501,306	+0.21(+0.42%)
Jun 26, 2013	48.83	49.71	48.72	49.54	3,242,133	+0.98(+2.02%)
Jun 25, 2013	48.24	48.62	47.88	48.56	3,181,475	+0.65(+1.37%)
Jun 24, 2013	47.68	48.09	47.48	47.91	2,710,053	-0.20(-0.41%)
Jun 21, 2013	48.23	48.28	47.54	48.10	5,002,263	+0.28(+0.58%)
Jun 20, 2013	48.72	48.98	47.71	47.83	3,092,700	-1.10(-2.25%)
Jun 19, 2013	49.40	49.48	48.90	48.93	2,549,096	-0.49(-0.99%)
Jun 18, 2013	49.50	49.66	49.27	49.42	1,298,684	+0.02(+0.03%)
Jun 17, 2013	49.27	49.55	49.19	49.40	1,877,750	+0.34(+0.70%)
Jun 14, 2013	49.21	49.58	49.05	49.06	1,762,007	-0.22(-0.45%)
Jun 13, 2013	48.47	49.37	48.29	49.28	1,905,086	+0.80(+1.65%)
Jun 12, 2013	48.77	48.84	48.28	48.48	1,740,429	-0.10(-0.21%)
Jun 11, 2013	48.50	49.19	48.23	48.59	1,796,060	-0.20(-0.41%)
Jun 10, 2013	49.12	49.21	48.55	48.78	2,508,074	-0.28(-0.58%)
Jun 07, 2013	49.22	49.48	48.90	49.07	1,835,592	+0.02(+0.04%)
Jun 06, 2013	48.51	49.05	48.39	49.05	2,765,926	+0.56(+1.16%)
Jun 05, 2013	49.28	49.39	48.47	48.49	2,341,028	-0.98(-1.99%)
Jun 04, 2013	49.72	50.02	49.45	49.47	2,400,635	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.