Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	279.75	282.80	279.29	282.69	739,493	+4.43(+1.59%)
Mar 30, 2023	276.63	278.77	275.60	278.26	836,022	+4.78(+1.75%)
Mar 29, 2023	271.93	274.29	271.22	273.48	505,013	+3.88(+1.44%)
Mar 28, 2023	270.90	271.84	269.03	269.60	566,529	-1.30(-0.48%)
Mar 27, 2023	270.23	272.51	269.77	270.90	527,570	+2.49(+0.93%)
Mar 24, 2023	264.94	268.67	262.75	268.41	632,935	+3.48(+1.31%)
Mar 23, 2023	264.45	268.98	262.81	264.94	608,832	+0.61(+0.23%)
Mar 22, 2023	267.74	269.83	264.13	264.32	469,264	-4.07(-1.52%)
Mar 21, 2023	267.57	269.75	265.68	268.39	790,996	+3.51(+1.32%)
Mar 20, 2023	261.81	267.05	261.76	264.89	761,587	+3.82(+1.46%)
Mar 17, 2023	265.68	266.26	258.99	261.06	1,493,701	-4.29(-1.62%)
Mar 16, 2023	258.17	266.04	257.72	265.35	964,190	+9.74(+3.81%)
Mar 15, 2023	260.00	260.33	252.77	255.61	1,042,739	-7.44(-2.83%)
Mar 14, 2023	260.12	264.15	258.54	263.05	901,584	+5.91(+2.30%)
Mar 13, 2023	255.27	260.29	253.93	257.14	1,022,754	-0.32(-0.13%)
Mar 10, 2023	260.89	261.48	256.74	257.46	554,792	-3.64(-1.40%)
Mar 09, 2023	264.62	266.85	260.92	261.11	558,750	-2.37(-0.90%)
Mar 08, 2023	262.76	264.13	261.58	263.48	502,264	+1.61(+0.61%)
Mar 07, 2023	265.08	265.57	259.96	261.88	717,828	-2.01(-0.76%)
Mar 06, 2023	263.74	265.60	262.95	263.88	506,330	+1.42(+0.54%)
Mar 03, 2023	260.85	262.51	260.06	262.47	503,133	+2.95(+1.14%)
Mar 02, 2023	258.70	260.44	257.25	259.51	442,844	+0.21(+0.08%)
Mar 01, 2023	257.21	259.52	256.68	259.31	552,884	+0.53(+0.21%)
Feb 28, 2023	258.63	260.95	258.23	258.77	757,608	-0.13(-0.05%)
Feb 27, 2023	260.41	261.02	257.62	258.90	570,367	+1.12(+0.44%)
Feb 24, 2023	257.89	259.29	255.77	257.78	853,544	-2.17(-0.83%)
Feb 23, 2023	261.62	262.02	258.10	259.95	865,677	-0.11(-0.04%)
Feb 22, 2023	264.44	264.85	258.76	260.06	831,083	-4.24(-1.61%)
Feb 21, 2023	264.87	265.14	262.06	264.30	686,811	-0.98(-0.37%)
Feb 17, 2023	263.43	267.03	261.42	265.28	797,822	+2.03(+0.77%)
Feb 16, 2023	265.96	266.98	262.30	263.25	606,245	-4.58(-1.71%)
Feb 15, 2023	264.96	267.83	264.92	267.83	730,470	+1.57(+0.59%)
Feb 14, 2023	266.69	267.95	264.13	266.27	701,104	-1.13(-0.42%)
Feb 13, 2023	267.82	269.60	264.50	267.40	1,008,988	+0.05(+0.02%)
Feb 10, 2023	260.48	268.81	258.20	267.35	1,419,783	+14.15(+5.59%)
Feb 09, 2023	255.52	257.61	253.18	253.20	830,087	-0.84(-0.33%)
Feb 08, 2023	252.67	256.03	251.35	254.04	643,414	+0.20(+0.08%)
Feb 07, 2023	251.80	254.93	247.39	253.84	790,611	-0.43(-0.17%)
Feb 06, 2023	251.62	255.57	251.03	254.28	629,636	+1.77(+0.70%)
Feb 03, 2023	251.37	254.41	250.47	252.50	597,933	+0.51(+0.20%)
Feb 02, 2023	256.54	257.01	250.43	251.99	870,171	-3.79(-1.48%)
Feb 01, 2023	251.59	256.57	249.99	255.78	592,117	+2.72(+1.07%)
Jan 31, 2023	249.38	253.08	248.79	253.06	724,818	+4.70(+1.89%)
Jan 30, 2023	249.75	251.27	248.08	248.37	744,215	-2.13(-0.85%)
Jan 27, 2023	252.74	253.76	250.10	250.49	515,882	-2.81(-1.11%)
Jan 26, 2023	256.94	257.44	251.58	253.30	629,917	-1.30(-0.51%)
Jan 25, 2023	250.58	255.04	250.36	254.60	486,630	+2.30(+0.91%)
Jan 24, 2023	251.65	253.35	248.29	252.30	425,351	-0.58(-0.23%)
Jan 23, 2023	251.20	254.91	250.02	252.88	426,027	+1.49(+0.59%)
Jan 20, 2023	248.77	251.54	247.15	251.39	495,922	+2.74(+1.10%)
Jan 19, 2023	251.54	252.81	247.79	248.65	842,171	-4.26(-1.69%)
Jan 18, 2023	259.82	260.37	252.58	252.92	541,749	-6.33(-2.44%)
Jan 17, 2023	261.87	263.45	258.43	259.25	761,143	-2.68(-1.02%)
Jan 13, 2023	256.79	262.47	256.02	261.93	564,970	+1.28(+0.49%)
Jan 12, 2023	261.70	262.53	258.50	260.65	898,447	+0.37(+0.14%)
Jan 11, 2023	254.33	260.44	253.18	260.28	843,296	+1.96(+0.76%)
Jan 10, 2023	256.95	258.37	255.67	258.32	417,986	+1.71(+0.67%)
Jan 09, 2023	260.39	264.01	256.29	256.61	499,727	-3.18(-1.22%)
Jan 06, 2023	254.88	261.02	252.72	259.79	364,910	+8.59(+3.42%)
Jan 05, 2023	253.00	253.51	250.36	251.20	505,722	-2.85(-1.12%)
Jan 04, 2023	255.42	256.67	252.13	254.06	656,621	+0.61(+0.24%)
Jan 03, 2023	254.32	255.61	251.64	253.45	539,854	-0.30(-0.12%)
Dec 30, 2022	253.77	253.86	250.93	253.75	366,528	-1.08(-0.42%)
Dec 29, 2022	252.05	255.75	252.05	254.84	327,109	+4.93(+1.97%)
Dec 28, 2022	252.18	253.35	249.66	249.90	294,997	-2.79(-1.10%)
Dec 27, 2022	253.60	253.60	250.72	252.69	275,332	+0.00(+0.00%)
Dec 23, 2022	251.56	253.01	250.57	252.69	234,225	+1.19(+0.47%)
Dec 22, 2022	252.39	252.39	247.61	251.50	620,259	-2.05(-0.81%)
Dec 21, 2022	252.97	256.04	252.46	253.55	439,481	+1.65(+0.66%)
Dec 20, 2022	251.50	252.81	249.95	251.89	425,707	+1.21(+0.48%)
Dec 19, 2022	249.35	252.03	248.68	250.68	654,915	+2.12(+0.85%)
Dec 16, 2022	249.87	251.15	248.27	248.56	1,209,613	-4.63(-1.83%)
Dec 15, 2022	259.19	259.59	252.18	253.19	711,163	-8.56(-3.27%)
Dec 14, 2022	263.11	268.88	259.91	261.75	985,779	-0.43(-0.17%)
Dec 13, 2022	269.89	269.89	260.27	262.18	944,905	-3.62(-1.36%)
Dec 12, 2022	262.29	265.96	260.40	265.80	449,401	+5.17(+1.98%)
Dec 09, 2022	264.49	266.23	260.53	260.63	474,202	-4.14(-1.56%)
Dec 08, 2022	263.76	265.07	261.96	264.77	458,935	+2.94(+1.12%)
Dec 07, 2022	261.32	264.29	258.79	261.83	626,169	+0.61(+0.23%)
Dec 06, 2022	263.85	264.97	258.38	261.22	686,177	-2.02(-0.77%)
Dec 05, 2022	264.76	267.19	262.22	263.24	537,406	-4.39(-1.64%)
Dec 02, 2022	263.76	269.01	263.76	267.63	613,965	+0.90(+0.34%)
Dec 01, 2022	268.32	270.04	266.25	266.73	762,156	-0.41(-0.15%)
Nov 30, 2022	258.78	267.51	258.78	267.14	1,375,094	+7.60(+2.93%)
Nov 29, 2022	259.90	261.41	258.64	259.54	719,496	-1.49(-0.57%)
Nov 28, 2022	261.94	263.54	260.13	261.03	914,733	-2.40(-0.91%)
Nov 25, 2022	262.32	263.91	261.20	263.44	216,134	+2.38(+0.91%)
Nov 23, 2022	260.54	262.47	260.19	261.05	455,573	+0.92(+0.35%)
Nov 22, 2022	258.95	260.61	257.93	260.13	631,831	+2.63(+1.02%)
Nov 21, 2022	257.75	260.40	256.95	257.50	525,068	-0.55(-0.21%)
Nov 18, 2022	253.32	259.08	252.22	258.05	949,338	+7.29(+2.91%)
Nov 17, 2022	249.89	252.04	248.02	250.76	563,570	-0.24(-0.10%)
Nov 16, 2022	246.43	251.67	246.27	251.00	611,199	+5.25(+2.14%)
Nov 15, 2022	248.42	248.59	244.12	245.75	717,731	-0.53(-0.22%)
Nov 14, 2022	245.47	250.85	245.47	246.28	732,123	+1.39(+0.57%)
Nov 11, 2022	255.16	255.18	241.19	244.89	2,251,384	-9.89(-3.88%)
Nov 10, 2022	255.22	256.59	252.50	254.78	924,306	+5.88(+2.36%)
Nov 09, 2022	251.10	251.22	247.95	248.90	780,420	-3.12(-1.24%)
Nov 08, 2022	251.11	255.61	248.69	252.02	790,671	+1.25(+0.50%)
Nov 07, 2022	250.91	252.75	248.31	250.78	833,780	+0.65(+0.26%)
Nov 04, 2022	247.25	253.72	239.49	250.13	1,900,396	+16.38(+7.01%)
Nov 03, 2022	233.39	235.10	231.12	233.75	937,510	-1.69(-0.72%)
Nov 02, 2022	237.95		235.44	235.44	690,334	-2.94(-1.23%)
Nov 01, 2022	246.10	246.31	238.03	238.37	987,014	-6.69(-2.73%)
Oct 31, 2022	244.24	247.19	241.05	245.07	1,146,323	-0.40(-0.16%)
Oct 28, 2022	239.10	245.79	238.48	245.47	1,009,581	+7.79(+3.28%)
Oct 27, 2022	237.93	240.03	237.02	237.68	870,661	+1.84(+0.78%)
Oct 26, 2022	235.58	236.90	233.99	235.83	809,801	+0.61(+0.26%)
Oct 25, 2022	230.53	235.83	230.53	235.22	696,546	+4.54(+1.97%)
Oct 24, 2022	224.42	231.29	224.42	230.68	749,213	+8.51(+3.83%)
Oct 21, 2022	217.20	222.86	215.35	222.17	742,618	+5.11(+2.36%)
Oct 20, 2022	218.92	220.29	215.70	217.06	666,209	-2.63(-1.20%)
Oct 19, 2022	219.66	221.10	217.94	219.69	480,841	-1.42(-0.64%)
Oct 18, 2022	221.28	223.27	218.41	221.11	575,246	+4.48(+2.07%)
Oct 17, 2022	213.27	218.07	213.27	216.63	848,535	+7.32(+3.50%)
Oct 14, 2022	221.69	221.69	208.80	209.31	1,126,839	-11.87(-5.36%)
Oct 13, 2022	215.81	221.72	212.97	221.18	798,173	+2.00(+0.91%)
Oct 12, 2022	221.26	222.07	219.14	219.18	722,522	-0.90(-0.41%)
Oct 11, 2022	221.77	222.69	218.42	220.08	678,800	-2.72(-1.22%)
Oct 10, 2022	226.44	226.44	222.24	222.80	410,407	-2.78(-1.23%)
Oct 07, 2022	227.81	227.81	223.92	225.57	564,569	-4.27(-1.86%)
Oct 06, 2022	232.27	233.71	229.21	229.84	468,127	-2.61(-1.12%)
Oct 05, 2022	228.41	233.76	228.20	232.46	485,152	+1.41(+0.61%)
Oct 04, 2022	228.36	231.88	227.79	231.04	618,765	+6.33(+2.82%)
Oct 03, 2022	223.14	226.23	221.73	224.71	894,124	+4.91(+2.23%)
Sep 30, 2022	221.70	224.37	219.52	219.81	1,095,225	-1.31(-0.59%)
Sep 29, 2022	223.72	223.81	219.14	221.11	669,284	-4.24(-1.88%)
Sep 28, 2022	223.96	226.22	221.99	225.35	726,099	+3.89(+1.76%)
Sep 27, 2022	223.98	224.73	219.51	221.46	686,840	-0.15(-0.07%)
Sep 26, 2022	224.97	225.76	220.29	221.61	677,764	-2.90(-1.29%)
Sep 23, 2022	225.54	226.02	221.47	224.51	705,332	-3.20(-1.40%)
Sep 22, 2022	231.98	232.66	227.66	227.71	745,172	-5.73(-2.46%)
Sep 21, 2022	235.65	239.31	233.36	233.44	668,788	-1.62(-0.69%)
Sep 20, 2022	235.47	235.85	233.32	235.06	580,977	-1.04(-0.44%)
Sep 19, 2022	232.44	236.43	231.99	236.10	711,043	+1.34(+0.57%)
Sep 16, 2022	232.89	235.09	231.07	234.75	1,274,210	+1.02(+0.44%)
Sep 15, 2022	237.08	237.10	232.53	233.73	915,944	-4.07(-1.71%)
Sep 14, 2022	239.00	241.10	235.83	237.80	1,012,376	-2.92(-1.21%)
Sep 13, 2022	243.92	245.39	239.60	240.73	752,357	-7.27(-2.93%)
Sep 12, 2022	246.52	248.16	245.87	248.00	740,305	+3.22(+1.32%)
Sep 09, 2022	245.61	245.97	243.28	244.78	655,060	-0.14(-0.06%)
Sep 08, 2022	243.09	245.20	242.31	244.91	528,432	+0.79(+0.32%)
Sep 07, 2022	238.88	245.01	238.67	244.12	586,200	+5.85(+2.46%)
Sep 06, 2022	238.48	239.24	235.08	238.27	824,891	-0.19(-0.08%)
Sep 02, 2022	240.89	242.85	237.35	238.47	607,221	-0.39(-0.16%)
Sep 01, 2022	237.90	238.94	234.51	238.86	678,626	+0.74(+0.31%)
Aug 31, 2022	241.51	241.51	237.77	238.12	807,464	-1.68(-0.70%)
Aug 30, 2022	243.14	243.49	238.76	239.80	526,392	-1.90(-0.79%)
Aug 29, 2022	240.26	243.76	239.53	241.70	473,703	-1.22(-0.50%)
Aug 26, 2022	248.83	249.80	242.89	242.92	820,289	-5.93(-2.38%)
Aug 25, 2022	244.03	248.99	243.36	248.85	714,588	+5.62(+2.31%)
Aug 24, 2022	241.63	244.53	241.04	243.22	722,219	+2.41(+1.00%)
Aug 23, 2022	241.26	243.23	240.18	240.82	377,299	-2.44(-1.00%)
Aug 22, 2022	244.35	245.36	242.77	243.25	454,818	-4.49(-1.81%)
Aug 19, 2022	250.29	250.29	247.49	247.74	626,078	-2.93(-1.17%)
Aug 18, 2022	250.68	252.87	249.56	250.67	496,726	+0.80(+0.32%)
Aug 17, 2022	248.47	250.71	247.37	249.87	467,315	-1.14(-0.46%)
Aug 16, 2022	249.34	252.19	248.84	251.01	406,814	+1.19(+0.48%)
Aug 15, 2022	249.36	251.11	248.38	249.82	481,207	-0.59(-0.23%)
Aug 12, 2022	248.27	250.41	246.88	250.40	917,349	+3.61(+1.46%)
Aug 11, 2022	247.66	248.83	246.67	246.79	830,214	-0.70(-0.28%)
Aug 10, 2022	247.31	249.40	244.70	247.50	776,815	+3.67(+1.50%)
Aug 09, 2022	242.09	245.59	240.79	243.83	902,176	+1.08(+0.44%)
Aug 08, 2022	243.63	244.52	238.60	242.75	1,042,671	-2.02(-0.82%)
Aug 05, 2022	237.72	245.99	233.35	244.77	1,744,573	+10.29(+4.39%)
Aug 04, 2022	233.20	235.34	231.76	234.48	965,417	+1.21(+0.52%)
Aug 03, 2022	232.68	234.81	231.56	233.26	637,644	+0.97(+0.42%)
Aug 02, 2022	232.39	233.79	229.11	232.30	668,555	+0.81(+0.35%)
Aug 01, 2022	231.65	233.80	230.99	231.48	910,428	-1.92(-0.82%)
Jul 29, 2022	232.21	234.40	231.19	233.40	828,751	+2.22(+0.96%)
Jul 28, 2022	226.46	232.12	225.55	231.18	969,371	+5.94(+2.64%)
Jul 27, 2022	220.01	225.49	218.53	225.24	615,244	+5.85(+2.67%)
Jul 26, 2022	217.68	219.57	217.22	219.39	565,006	+0.74(+0.34%)
Jul 25, 2022	216.36	218.94	214.72	218.65	600,889	+2.30(+1.06%)
Jul 22, 2022	217.66	218.06	215.46	216.35	395,638	-1.04(-0.48%)
Jul 21, 2022	212.22	217.43	212.22	217.39	499,960	+5.08(+2.39%)
Jul 20, 2022	213.37	214.41	212.00	212.31	643,638	-1.22(-0.57%)
Jul 19, 2022	209.88	213.88	209.27	213.53	562,001	+6.25(+3.02%)
Jul 18, 2022	210.55	210.55	206.59	207.28	447,786	-3.06(-1.46%)
Jul 15, 2022	208.06	210.41	206.77	210.34	513,801	+5.14(+2.50%)
Jul 14, 2022	202.80	205.91	202.13	205.21	437,700	-1.23(-0.60%)
Jul 13, 2022	200.37	208.03	200.10	206.44	579,796	+2.80(+1.37%)
Jul 12, 2022	208.85	210.75	202.83	203.64	742,458	-5.16(-2.47%)
Jul 11, 2022	208.64	211.97	208.28	208.81	660,816	-1.17(-0.56%)
Jul 08, 2022	212.75	213.23	209.91	209.98	599,379	-4.66(-2.17%)
Jul 07, 2022	212.22	215.83	211.88	214.64	732,118	+2.44(+1.15%)
Jul 06, 2022	208.73	212.75	207.97	212.20	784,647	+4.59(+2.21%)
Jul 05, 2022	202.06	207.61	200.79	207.61	754,863	+2.10(+1.02%)
Jul 01, 2022	204.07	205.89	202.09	205.51	515,641	+0.47(+0.23%)
Jun 30, 2022	202.80	206.47	202.40	205.04	770,366	-0.13(-0.06%)
Jun 29, 2022	205.31	205.48	202.28	205.17	495,890	-0.50(-0.24%)
Jun 28, 2022	212.68	213.82	205.62	205.67	483,133	-6.73(-3.17%)
Jun 27, 2022	212.46	213.70	209.20	212.40	612,106	-0.21(-0.10%)
Jun 24, 2022	208.28	212.78	208.28	212.60	985,360	+6.11(+2.96%)
Jun 23, 2022	205.94	208.18	205.51	206.49	644,160	+1.24(+0.61%)
Jun 22, 2022	201.12	207.34	199.65	205.25	963,208	+4.53(+2.26%)
Jun 21, 2022	200.03	202.25	199.53	200.72	1,152,933	+2.29(+1.15%)
Jun 17, 2022	193.44	200.22	193.22	198.43	1,999,029	+5.71(+2.96%)
Jun 16, 2022	194.56	195.37	190.93	192.72	865,881	-5.98(-3.01%)
Jun 15, 2022	200.99	202.03	195.96	198.69	709,970	-0.19(-0.10%)
Jun 14, 2022	198.37	201.08	196.93	198.89	913,342	+1.46(+0.74%)
Jun 13, 2022	199.23	200.27	196.45	197.43	925,868	-6.47(-3.17%)
Jun 10, 2022	205.34	206.28	202.08	203.90	589,247	-4.87(-2.33%)
Jun 09, 2022	212.01	213.28	208.77	208.77	638,809	-3.52(-1.66%)
Jun 08, 2022	214.79	215.28	211.94	212.29	426,538	-4.00(-1.85%)
Jun 07, 2022	213.54	216.40	212.30	216.30	519,305	+0.70(+0.33%)
Jun 06, 2022	221.33	222.07	214.53	215.59	589,223	-4.19(-1.91%)
Jun 03, 2022	216.48	221.09	215.49	219.78	1,057,759	+1.40(+0.64%)
Jun 02, 2022	211.56	218.63	210.40	218.38	647,346	+6.32(+2.98%)
Jun 01, 2022	215.54	216.83	210.15	212.06	525,009	-2.07(-0.96%)
May 31, 2022	214.58	215.93	212.34	214.12	1,290,360	-3.19(-1.47%)
May 27, 2022	214.38	217.32	214.20	217.31	541,490	+5.00(+2.35%)
May 26, 2022	209.98	213.60	209.25	212.31	847,577	+4.33(+2.08%)
May 25, 2022	209.21	210.78	207.22	207.98	1,398,856	-1.18(-0.56%)
May 24, 2022	205.63	210.25	204.20	209.16	1,033,304	+1.81(+0.87%)
May 23, 2022	208.77	209.49	205.11	207.35	1,050,886	+2.45(+1.19%)
May 20, 2022	206.81	207.47	200.38	204.91	1,935,251	+0.02(+0.01%)
May 19, 2022	199.83	208.13	198.09	204.88	1,589,082	+4.67(+2.33%)
May 18, 2022	205.66	206.01	197.45	200.22	1,157,874	-7.72(-3.71%)
May 17, 2022	208.16	208.16	204.46	207.94	966,444	+3.79(+1.86%)
May 16, 2022	207.45	209.30	204.09	204.15	1,187,298	-5.64(-2.69%)
May 13, 2022	201.77	211.10	201.69	209.79	2,010,963	+13.40(+6.82%)
May 12, 2022	195.91	199.18	194.15	196.39	1,629,748	-0.40(-0.20%)
May 11, 2022	196.72	201.33	195.77	196.79	1,087,635	-0.88(-0.44%)
May 10, 2022	199.28	200.37	196.19	197.66	968,487	+0.75(+0.38%)
May 09, 2022	198.65	200.08	195.10	196.91	1,212,113	-4.32(-2.15%)
May 06, 2022	202.59	204.33	199.46	201.23	1,258,485	-3.78(-1.84%)
May 05, 2022	211.14	211.51	203.37	205.01	1,187,121	-8.76(-4.10%)
May 04, 2022	209.90	214.22	207.20	213.77	620,992	+4.08(+1.95%)
May 03, 2022	209.33	212.16	207.14	209.69	643,422	+0.41(+0.20%)
May 02, 2022	209.59	211.75	205.39	209.28	847,279	+1.05(+0.51%)
Apr 29, 2022	215.75	216.75	207.76	208.23	1,138,348	-9.23(-4.24%)
Apr 28, 2022	212.44	218.52	211.45	217.46	748,666	+6.84(+3.25%)
Apr 27, 2022	214.18	214.89	210.09	210.62	1,422,717	-3.11(-1.45%)
Apr 26, 2022	219.40	220.20	213.53	213.72	861,159	-5.57(-2.54%)
Apr 25, 2022	218.48	219.36	214.38	219.30	789,026	+0.12(+0.05%)
Apr 22, 2022	226.20	227.29	218.82	219.18	748,807	-7.80(-3.43%)
Apr 21, 2022	231.77	233.26	226.45	226.98	644,732	-3.95(-1.71%)
Apr 20, 2022	230.37	232.93	229.12	230.92	524,076	+2.69(+1.18%)
Apr 19, 2022	224.09	228.76	224.03	228.23	435,704	+4.14(+1.85%)
Apr 18, 2022	225.61	227.96	223.05	224.09	472,728	-3.14(-1.38%)
Apr 14, 2022	230.48	231.44	227.09	227.23	590,517	-2.98(-1.30%)
Apr 13, 2022	226.79	230.41	226.39	230.21	756,485	+3.78(+1.67%)
Apr 12, 2022	227.85	230.81	225.57	226.43	552,206	-0.95(-0.42%)
Apr 11, 2022	231.70	231.85	226.91	227.38	561,019	-5.95(-2.55%)
Apr 08, 2022	235.30	235.73	232.93	233.34	540,354	-1.78(-0.76%)
Apr 07, 2022	232.81	236.57	232.35	235.12	635,814	+2.15(+0.92%)
Apr 06, 2022	228.78	234.19	228.78	232.97	771,787	+1.57(+0.68%)
Apr 05, 2022	232.34	235.08	230.83	231.40	685,934	-2.36(-1.01%)
Apr 04, 2022	231.92	233.98	231.44	233.76	542,272	+1.71(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.