Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	57.89	58.17	58.17	58.17	751,720	+0.22(+0.37%)
Dec 30, 2013	57.83	58.32	57.83	57.95	685,726	-0.07(-0.12%)
Dec 27, 2013	57.84	58.26	57.76	58.02	695,994	+0.13(+0.22%)
Dec 26, 2013	57.82	58.16	57.69	57.89	999,189	+0.07(+0.12%)
Dec 24, 2013	57.33	57.98	57.31	57.82	624,856	+0.28(+0.48%)
Dec 23, 2013	56.88	57.63	56.58	57.55	2,024,382	+1.01(+1.78%)
Dec 20, 2013	56.57	56.94	56.52	56.54	3,709,275	-0.21(-0.36%)
Dec 19, 2013	56.93	57.18	56.72	56.75	2,497,522	-0.27(-0.47%)
Dec 18, 2013	56.46	57.02	56.01	57.01	1,178,160	+0.55(+0.98%)
Dec 17, 2013	56.09	56.70	55.88	56.46	1,363,580	+0.14(+0.24%)
Dec 16, 2013	56.07	56.45	55.88	56.32	1,340,210	+0.27(+0.48%)
Dec 13, 2013	55.88	56.21	55.68	56.06	1,431,546	+0.16(+0.29%)
Dec 12, 2013	55.50	56.10	55.33	55.89	1,548,696	+0.22(+0.40%)
Dec 11, 2013	55.87	56.38	55.63	55.67	1,335,568	-0.70(-1.24%)
Dec 10, 2013	56.45	56.95	56.13	56.37	1,660,648	-0.33(-0.58%)
Dec 09, 2013	56.89	57.10	56.57	56.70	1,071,158	-0.34(-0.59%)
Dec 06, 2013	56.52	57.16	56.37	57.03	1,313,432	+0.82(+1.46%)
Dec 05, 2013	55.80	56.51	55.76	56.21	1,258,118	+0.26(+0.46%)
Dec 04, 2013	56.33	56.62	55.70	55.95	1,575,207	-0.74(-1.31%)
Dec 03, 2013	56.34	56.74	56.01	56.70	1,076,244	+0.11(+0.20%)
Dec 02, 2013	56.66	56.99	56.38	56.58	1,077,590	-0.19(-0.33%)
Nov 29, 2013	56.52	57.13	56.30	56.77	887,263	+0.33(+0.58%)
Nov 27, 2013	56.57	56.84	56.31	56.45	1,397,849	-0.06(-0.11%)
Nov 26, 2013	56.75	56.87	56.20	56.51	2,221,627	-0.19(-0.33%)
Nov 25, 2013	56.73	57.00	56.53	56.70	830,142	-0.08(-0.14%)
Nov 22, 2013	56.35	56.83	56.15	56.77	863,223	+0.41(+0.72%)
Nov 21, 2013	55.88	56.41	55.75	56.37	1,704,049	+0.72(+1.29%)
Nov 20, 2013	55.83	56.07	55.59	55.65	1,508,873	-0.03(-0.05%)
Nov 19, 2013	56.27	56.45	55.63	55.68	1,286,198	-0.70(-1.24%)
Nov 18, 2013	56.44	56.70	56.18	56.38	1,402,445	-0.13(-0.23%)
Nov 15, 2013	55.85	56.70	55.78	56.51	1,741,507	+0.85(+1.53%)
Nov 14, 2013	55.51	55.98	55.39	55.65	1,250,372	+0.29(+0.53%)
Nov 12, 2013	54.73	55.37	54.65	55.36	1,364,494	+0.63(+1.15%)
Nov 11, 2013	54.29	54.89	54.24	54.73	1,171,327	+0.34(+0.62%)
Nov 08, 2013	53.95	54.44	53.95	54.39	1,360,057	+0.54(+1.01%)
Nov 07, 2013	54.16	54.65	53.81	53.85	1,859,147	-0.14(-0.26%)
Nov 06, 2013	54.20	54.46	53.95	53.99	1,328,050	-0.03(-0.05%)
Nov 05, 2013	53.93	54.29	53.88	54.01	934,956	-0.03(-0.05%)
Nov 04, 2013	53.77	54.19	53.77	54.04	1,305,831	+0.28(+0.51%)
Nov 01, 2013	54.01	54.16	53.42	53.77	1,391,448	-0.11(-0.21%)
Oct 31, 2013	53.70	54.27	53.50	53.88	1,350,198	+0.23(+0.43%)
Oct 30, 2013	54.02	54.11	53.39	53.64	1,301,007	-0.41(-0.77%)
Oct 29, 2013	54.11	54.34	53.88	54.06	1,079,229	+0.25(+0.46%)
Oct 28, 2013	54.29	54.39	53.71	53.81	1,449,815	-0.47(-0.87%)
Oct 25, 2013	53.99	54.34	53.79	54.28	1,769,540	+0.41(+0.77%)
Oct 24, 2013	53.69	54.12	53.50	53.87	2,089,513	+0.09(+0.18%)
Oct 23, 2013	53.15	57.21	52.29	53.77	10,164,690	+1.70(+3.26%)
Oct 22, 2013	52.57	52.73	51.89	52.08	3,724,146	-0.65(-1.23%)
Oct 21, 2013	52.46	52.74	52.41	52.72	2,172,661	+0.32(+0.61%)
Oct 18, 2013	52.56	52.64	52.26	52.40	2,973,380	-0.09(-0.18%)
Oct 17, 2013	52.05	52.54	51.92	52.50	2,307,940	+0.18(+0.35%)
Oct 16, 2013	52.33	52.57	52.08	52.32	2,338,076	+0.19(+0.36%)
Oct 15, 2013	52.32	52.57	52.10	52.13	1,947,069	-0.47(-0.88%)
Oct 14, 2013	51.93	52.68	51.66	52.59	1,630,901	+0.44(+0.84%)
Oct 11, 2013	52.03	52.43	51.97	52.15	1,214,028	-0.08(-0.15%)
Oct 10, 2013	51.66	52.23	51.58	52.23	1,295,746	+1.05(+2.05%)
Oct 09, 2013	51.55	51.61	50.78	51.18	1,580,943	-0.20(-0.39%)
Oct 08, 2013	52.46	52.49	51.33	51.38	1,798,198	-1.09(-2.09%)
Oct 07, 2013	52.27	53.06	52.16	52.47	1,751,494	-0.22(-0.41%)
Oct 04, 2013	52.02	52.77	51.84	52.69	2,296,128	+0.50(+0.96%)
Oct 03, 2013	52.12	52.39	52.00	52.19	2,267,770	-0.12(-0.23%)
Oct 02, 2013	52.15	52.32	51.83	52.31	2,786,841	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.