Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.69	55.24	54.56	55.18	1,569,143	+0.41(+0.74%)
Mar 27, 2013	54.45	54.95	54.30	54.77	1,045,416	+0.09(+0.16%)
Mar 26, 2013	54.79	54.94	54.58	54.69	1,063,146	+0.15(+0.27%)
Mar 25, 2013	54.90	54.92	54.18	54.54	1,376,987	-0.28(-0.50%)
Mar 22, 2013	53.85	54.96	53.83	54.82	2,035,561	+1.02(+1.89%)
Mar 21, 2013	53.54	53.98	53.41	53.80	1,361,236	+0.03(+0.05%)
Mar 20, 2013	53.39	53.88	53.35	53.77	1,624,090	+0.63(+1.18%)
Mar 19, 2013	53.22	53.41	52.77	53.14	1,020,670	+0.03(+0.05%)
Mar 18, 2013	52.95	53.52	52.79	53.12	892,000	-0.37(-0.69%)
Mar 15, 2013	53.61	53.86	53.45	53.49	2,570,802	-0.23(-0.43%)
Mar 14, 2013	53.85	53.92	53.45	53.72	1,740,398	+0.10(+0.19%)
Mar 13, 2013	53.43	53.69	53.14	53.62	1,467,254	+0.08(+0.14%)
Mar 12, 2013	53.87	53.96	52.97	53.54	2,444,225	-0.37(-0.69%)
Mar 11, 2013	53.95	54.15	53.88	53.91	1,991,050	-0.16(-0.30%)
Mar 08, 2013	54.18	54.57	53.88	54.08	2,417,985	+0.09(+0.18%)
Mar 07, 2013	54.55	54.67	53.95	53.98	1,621,444	-0.41(-0.74%)
Mar 06, 2013	54.51	54.79	54.31	54.39	2,163,091	+0.12(+0.22%)
Mar 05, 2013	54.02	54.41	53.86	54.26	2,057,858	+0.41(+0.75%)
Mar 04, 2013	53.22	53.86	53.11	53.86	1,537,729	+0.41(+0.76%)
Mar 01, 2013	53.38	53.67	53.01	53.45	1,447,977	-0.16(-0.29%)
Feb 28, 2013	53.65	53.87	53.49	53.61	2,195,436	+0.10(+0.19%)
Feb 27, 2013	52.42	53.69	52.25	53.51	2,207,826	+1.26(+2.41%)
Feb 26, 2013	52.05	52.42	51.81	52.25	3,039,615	-1.09(-2.05%)
Feb 22, 2013	52.71	53.38	52.59	53.34	1,505,303	+0.88(+1.68%)
Feb 21, 2013	52.76	52.76	52.15	52.46	1,606,136	-0.33(-0.62%)
Feb 20, 2013	53.41	53.42	52.78	52.79	1,651,876	-0.66(-1.24%)
Feb 19, 2013	52.87	53.47	52.80	53.45	1,765,479	+0.52(+0.98%)
Feb 15, 2013	52.84	53.28	52.70	52.94	2,151,769	+0.27(+0.51%)
Feb 14, 2013	52.15	52.81	51.88	52.67	2,048,752	+0.27(+0.51%)
Feb 13, 2013	52.57	52.91	52.39	52.40	1,728,241	-0.02(-0.03%)
Feb 12, 2013	52.39	52.62	52.11	52.42	1,092,221	-0.06(-0.11%)
Feb 11, 2013	52.02	52.60	51.89	52.48	1,253,612	+0.52(+1.00%)
Feb 08, 2013	51.88	52.12	51.01	51.96	1,423,770	+0.24(+0.47%)
Feb 07, 2013	51.17	51.80	51.08	51.72	1,646,541	+0.54(+1.06%)
Feb 06, 2013	50.82	51.42	50.58	51.18	1,687,772	+0.60(+1.19%)
Feb 04, 2013	50.41	50.96	50.41	50.58	2,098,813	-0.16(-0.31%)
Feb 01, 2013	50.76	51.02	50.41	50.73	1,536,802	+0.41(+0.82%)
Jan 31, 2013	50.52	50.79	50.29	50.32	1,895,359	-0.26(-0.51%)
Jan 30, 2013	50.78	50.92	50.52	50.58	1,155,334	-0.22(-0.42%)
Jan 29, 2013	50.87	50.87	50.32	50.79	1,154,094	-0.06(-0.12%)
Jan 28, 2013	50.59	51.05	50.58	50.85	1,371,471	+0.35(+0.70%)
Jan 25, 2013	50.68	50.76	50.30	50.50	1,992,801	-0.17(-0.34%)
Jan 24, 2013	50.34	51.26	50.34	50.67	2,824,930	+0.22(+0.44%)
Jan 23, 2013	50.08	50.63	48.23	50.45	7,889,558	+0.22(+0.43%)
Jan 22, 2013	50.76	50.84	49.82	50.23	2,803,548	-0.62(-1.22%)
Jan 18, 2013	50.22	51.06	50.22	50.85	3,656,663	+0.84(+1.67%)
Jan 17, 2013	50.08	50.12	49.72	50.02	1,503,287	+0.08(+0.16%)
Jan 16, 2013	49.42	50.00	49.21	49.94	2,364,025	+0.36(+0.73%)
Jan 15, 2013	49.50	49.74	49.21	49.58	1,142,990	-0.12(-0.24%)
Jan 14, 2013	49.45	49.77	49.43	49.70	1,390,643	+0.15(+0.30%)
Jan 11, 2013	49.14	49.66	48.90	49.55	1,516,786	+0.62(+1.27%)
Jan 10, 2013	48.65	48.96	48.47	48.93	1,462,656	+0.46(+0.94%)
Jan 09, 2013	48.31	48.49	48.24	48.47	802,497	+0.27(+0.55%)
Jan 08, 2013	48.68	48.69	47.97	48.21	1,355,649	-0.55(-1.13%)
Jan 07, 2013	48.28	48.87	48.17	48.76	2,299,392	+0.26(+0.53%)
Jan 04, 2013	48.27	48.68	48.22	48.50	1,322,795	+0.23(+0.48%)
Jan 03, 2013	48.47	48.99	48.11	48.27	1,400,274	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.