Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.09	57.65	57.00	57.45	1,999,230	+0.24(+0.42%)
Mar 30, 2015	56.75	57.27	56.63	57.21	1,124,420	+0.87(+1.54%)
Mar 27, 2015	56.35	56.56	55.65	56.34	1,407,595	-0.03(-0.06%)
Mar 26, 2015	55.95	56.50	55.62	56.38	1,110,687	+0.06(+0.11%)
Mar 25, 2015	57.06	57.07	56.23	56.32	1,414,514	-0.76(-1.33%)
Mar 24, 2015	57.40	57.63	57.07	57.07	978,772	-0.25(-0.44%)
Mar 23, 2015	57.53	57.74	57.32	57.32	1,050,022	-0.27(-0.46%)
Mar 20, 2015	57.34	57.99	57.26	57.59	3,189,665	+0.42(+0.74%)
Mar 19, 2015	57.26	57.75	56.92	57.17	1,605,404	-0.27(-0.47%)
Mar 18, 2015	56.08	57.80	56.07	57.44	1,668,125	+1.15(+2.04%)
Mar 17, 2015	56.40	56.46	55.93	56.29	1,423,704	-0.47(-0.82%)
Mar 16, 2015	55.98	56.88	55.92	56.76	1,198,601	+0.91(+1.64%)
Mar 13, 2015	56.02	56.34	55.31	55.84	1,807,613	-0.14(-0.25%)
Mar 12, 2015	55.77	56.31	55.73	55.98	1,923,322	-0.30(-0.54%)
Mar 11, 2015	56.30	56.70	56.20	56.28	1,544,405	-0.02(-0.03%)
Mar 10, 2015	57.08	57.18	56.03	56.30	2,287,670	-1.07(-1.86%)
Mar 09, 2015	57.58	57.79	57.26	57.37	1,503,616	-0.22(-0.37%)
Mar 06, 2015	58.23	58.43	57.44	57.58	1,524,208	-0.96(-1.63%)
Mar 05, 2015	58.52	58.72	58.36	58.54	1,222,140	+0.25(+0.43%)
Mar 04, 2015	58.42	58.72	57.71	58.29	1,568,154	-0.43(-0.73%)
Mar 03, 2015	59.17	59.20	58.69	58.72	1,389,668	-0.65(-1.09%)
Mar 02, 2015	58.60	59.59	58.60	59.37	1,730,054	+0.82(+1.40%)
Feb 27, 2015	58.85	59.03	58.26	58.55	5,810,450	-0.46(-0.77%)
Feb 26, 2015	58.69	59.09	58.38	59.00	1,805,038	+0.39(+0.66%)
Feb 25, 2015	59.01	59.01	58.54	58.62	1,643,304	-0.44(-0.74%)
Feb 24, 2015	59.06	59.29	58.78	59.06	1,320,934	-0.09(-0.15%)
Feb 23, 2015	60.19	60.19	59.01	59.14	1,642,453	-1.03(-1.72%)
Feb 20, 2015	59.41	60.21	59.28	60.18	2,731,486	+0.69(+1.16%)
Feb 19, 2015	59.79	60.03	59.42	59.49	2,197,651	-0.08(-0.13%)
Feb 18, 2015	60.01	60.13	59.47	59.56	1,842,305	-0.58(-0.96%)
Feb 17, 2015	60.04	60.45	59.72	60.14	2,182,202	-0.10(-0.17%)
Feb 13, 2015	60.31	60.25	60.25	60.25	2,662,004	-0.08(-0.13%)
Feb 12, 2015	59.35	60.34	59.35	60.32	2,545,744	+1.23(+2.09%)
Feb 11, 2015	58.75	59.27	58.75	59.09	1,847,708	+0.30(+0.51%)
Feb 10, 2015	58.27	58.93	57.93	58.79	2,837,031	+0.38(+0.65%)
Feb 09, 2015	60.42	60.55	57.75	58.41	8,488,265	+2.69(+4.83%)
Feb 06, 2015	55.16	56.09	55.04	55.72	1,841,691	+0.57(+1.03%)
Feb 05, 2015	55.02	55.24	54.43	55.15	2,756,915	+0.05(+0.09%)
Feb 04, 2015	55.28	56.61	54.21	55.10	4,402,912	-0.06(-0.11%)
Feb 03, 2015	54.41	55.21	54.41	55.16	2,871,633	+1.03(+1.91%)
Feb 02, 2015	54.07	54.13	53.33	54.13	3,251,603	+0.34(+0.64%)
Jan 30, 2015	54.75	54.85	53.70	53.78	2,667,320	-1.22(-2.22%)
Jan 29, 2015	54.94	55.14	54.24	55.01	1,693,706	-0.01(-0.02%)
Jan 28, 2015	56.41	56.51	55.01	55.01	1,164,521	-0.95(-1.69%)
Jan 27, 2015	56.02	56.34	55.57	55.96	1,130,941	-0.66(-1.17%)
Jan 26, 2015	56.29	56.82	56.13	56.63	946,947	+0.20(+0.35%)
Jan 23, 2015	56.36	56.95	56.36	56.43	895,590	+0.10(+0.18%)
Jan 22, 2015	55.63	56.50	55.32	56.32	1,126,117	+0.90(+1.63%)
Jan 21, 2015	54.95	55.51	54.79	55.42	1,359,521	+0.25(+0.45%)
Jan 20, 2015	55.51	55.70	54.86	55.17	1,903,212	-0.03(-0.05%)
Jan 16, 2015	54.43	55.20	55.20	55.20	1,935,697	+0.55(+1.01%)
Jan 15, 2015	55.14	55.45	54.59	54.64	1,707,655	-0.30(-0.55%)
Jan 14, 2015	54.90	55.21	54.44	54.95	1,803,889	-0.30(-0.55%)
Jan 13, 2015	56.02	56.60	54.98	55.25	3,728,350	-0.21(-0.37%)
Jan 12, 2015	56.11	56.23	54.14	55.45	6,620,976	-0.66(-1.17%)
Jan 09, 2015	56.59	56.76	56.10	56.11	1,054,290	-0.28(-0.49%)
Jan 08, 2015	55.94	56.56	55.91	56.38	1,435,806	+0.86(+1.55%)
Jan 07, 2015	56.01	56.01	55.09	55.52	1,819,107	-0.07(-0.12%)
Jan 06, 2015	56.01	56.20	55.25	55.59	2,018,972	-0.47(-0.85%)
Jan 05, 2015	57.08	57.29	55.98	56.07	1,901,099	-1.25(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.