Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.02	47.62	46.65	47.25	2,824,508	+0.41(+0.88%)
Jul 30, 2013	46.73	47.08	46.45	46.84	2,980,394	+0.29(+0.63%)
Jul 29, 2013	46.55	46.93	46.31	46.54	2,487,362	-0.22(-0.46%)
Jul 26, 2013	46.47	46.83	46.21	46.76	3,766,578	+0.01(+0.02%)
Jul 25, 2013	48.22	48.24	46.70	46.75	5,836,498	-1.54(-3.19%)
Jul 24, 2013	48.61	49.02	46.43	48.29	8,583,331	-3.40(-6.57%)
Jul 23, 2013	51.49	52.30	51.49	51.69	2,480,994	+0.09(+0.18%)
Jul 22, 2013	51.57	51.66	51.20	51.59	2,978,571	+0.02(+0.03%)
Jul 19, 2013	51.24	51.77	51.05	51.58	2,609,467	+0.42(+0.83%)
Jul 18, 2013	51.16	51.27	50.84	51.15	1,418,772	-0.07(-0.14%)
Jul 17, 2013	51.13	51.35	50.93	51.23	848,061	+0.11(+0.21%)
Jul 16, 2013	50.93	51.34	50.87	51.12	1,681,088	+0.13(+0.25%)
Jul 15, 2013	51.27	51.37	50.96	50.99	1,570,653	-0.32(-0.62%)
Jul 12, 2013	50.89	51.49	50.72	51.31	1,570,355	+0.42(+0.83%)
Jul 11, 2013	50.77	51.21	50.71	50.89	2,130,560	+0.53(+1.06%)
Jul 10, 2013	50.01	50.44	49.93	50.35	2,360,362	+0.34(+0.69%)
Jul 09, 2013	50.05	50.16	49.74	50.01	1,316,781	+0.15(+0.29%)
Jul 08, 2013	50.02	50.49	49.85	49.86	1,369,314	-0.06(-0.12%)
Jul 05, 2013	49.62	49.95	49.40	49.92	1,273,441	+0.58(+1.17%)
Jul 03, 2013	49.22	49.67	49.14	49.34	1,038,381	-0.20(-0.40%)
Jul 02, 2013	49.77	49.87	49.31	49.54	2,193,101	-0.42(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.