Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	353.95	355.39	355.17	354.98	705,394	+1.57(+0.44%)
Mar 27, 2024	350.50	353.53	348.94	353.41	537,528	+5.80(+1.67%)
Mar 26, 2024	347.70	350.10	347.02	347.61	451,776	-0.31(-0.09%)
Mar 25, 2024	347.38	349.13	346.96	347.92	411,076	-0.64(-0.18%)
Mar 22, 2024	350.00	351.33	348.49	348.56	374,402	-0.61(-0.17%)
Mar 21, 2024	346.54	349.74	345.25	349.17	457,119	+3.14(+0.91%)
Mar 20, 2024	346.50	347.21	344.43	346.03	686,452	+0.23(+0.07%)
Mar 19, 2024	341.52	347.13	341.00	345.80	756,907	+5.77(+1.70%)
Mar 18, 2024	345.01	347.08	339.82	340.03	749,612	-4.16(-1.21%)
Mar 15, 2024	339.94	344.67	339.04	344.19	1,231,145	+1.50(+0.44%)
Mar 14, 2024	344.54	344.63	340.67	342.69	799,555	-0.01(-0.00%)
Mar 13, 2024	340.03	343.87	338.44	342.70	878,314	+3.25(+0.96%)
Mar 12, 2024	337.64	339.83	335.11	339.45	646,882	+2.38(+0.71%)
Mar 11, 2024	331.03	337.16	328.76	337.07	493,269	+2.61(+0.78%)
Mar 08, 2024	332.92	336.42	331.41	334.45	624,131	+1.21(+0.36%)
Mar 07, 2024	337.29	337.33	333.04	333.25	530,703	-3.32(-0.99%)
Mar 06, 2024	334.00	338.66	333.05	336.57	774,175	+5.70(+1.72%)
Mar 05, 2024	334.36	334.72	328.72	330.86	576,150	-3.95(-1.18%)
Mar 04, 2024	334.10	334.84	331.89	334.81	508,987	+0.21(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.