Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.98	21.07	20.90	20.90	7,095	-0.12(-0.59%)
Jan 28, 2005	21.01	21.02	20.91	21.02	24,833	+0.02(+0.07%)
Jan 27, 2005	20.99	21.02	20.91	21.01	11,933	-0.08(-0.37%)
Jan 26, 2005	21.07	21.09	21.05	21.08	29,026	+0.03(+0.15%)
Jan 25, 2005	21.04	21.07	20.99	21.05	4,837	+0.06(+0.30%)
Jan 24, 2005	21.11	21.11	20.91	20.99	20,318	-0.12(-0.59%)
Jan 21, 2005	21.10	21.12	21.08	21.12	6,127	+0.02(+0.12%)
Jan 20, 2005	21.11	21.11	21.05	21.09	4,515	-0.00(-0.01%)
Jan 19, 2005	21.05	21.10	21.03	21.09	5,805	-0.04(-0.18%)
Jan 18, 2005	21.15	21.15	21.02	21.13	14,190	+0.06(+0.29%)
Jan 14, 2005	21.08	21.08	21.04	21.07	6,450	+0.00(+0.00%)
Jan 13, 2005	21.04	21.07	20.96	21.07	10,643	+0.01(+0.03%)
Jan 12, 2005	21.08	21.08	21.02	21.06	58,697	-0.02(-0.11%)
Jan 11, 2005	20.98	21.08	20.93	21.08	5,482	+0.31(+1.49%)
Jan 10, 2005	20.59	20.93	20.59	20.77	12,578	+0.19(+0.90%)
Jan 07, 2005	20.82	20.82	20.59	20.59	9,352	-0.16(-0.75%)
Jan 06, 2005	20.70	20.79	20.67	20.74	15,803	-0.03(-0.15%)
Jan 05, 2005	20.91	20.99	20.77	20.77	7,417	-0.09(-0.45%)
Jan 04, 2005	20.93	21.02	20.85	20.87	16,125	-0.16(-0.74%)
Jan 03, 2005	21.01	21.02	20.88	21.02	9,997	+0.09(+0.44%)
Dec 31, 2004	20.93	20.93	20.87	20.93	1,290	-0.09(-0.44%)
Dec 30, 2004	20.84	21.02	20.77	21.02	5,805	+0.09(+0.44%)
Dec 29, 2004	20.87	20.93	20.77	20.93	5,482	+0.02(+0.07%)
Dec 28, 2004	20.94	21.08	20.91	20.91	3,870	-0.11(-0.52%)
Dec 27, 2004	21.01	21.02	20.84	21.02	17,093	-0.05(-0.22%)
Dec 23, 2004	21.01	21.08	20.96	21.07	4,837	-0.02(-0.07%)
Dec 22, 2004	21.07	21.08	20.96	21.08	19,350	+0.00(+0.00%)
Dec 21, 2004	21.08	21.08	20.96	21.08	6,450	+0.12(+0.59%)
Dec 20, 2004	21.08	21.08	20.96	20.96	7,417	-0.12(-0.59%)
Dec 17, 2004	21.08	21.08	21.08	21.08	8,707	+0.00(+0.00%)
Dec 16, 2004	20.96	21.08	20.85	21.08	7,740	+0.05(+0.22%)
Dec 15, 2004	21.10	21.10	21.04	21.04	6,450	-0.06(-0.29%)
Dec 14, 2004	21.08	21.10	21.08	21.10	10,965	+0.03(+0.15%)
Dec 13, 2004	21.03	21.08	21.01	21.07	7,417	+0.06(+0.27%)
Dec 10, 2004	21.08	21.08	20.92	21.01	17,738	-0.07(-0.34%)
Dec 09, 2004	21.01	21.08	20.83	21.08	12,255	+0.00(+0.00%)
Dec 08, 2004	21.10	21.10	20.77	21.08	36,444	-0.02(-0.07%)
Dec 07, 2004	21.10	21.10	21.08	21.10	18,383	+0.00(+0.00%)
Dec 06, 2004	21.08	21.10	21.07	21.10	39,024	+0.02(+0.07%)
Dec 03, 2004	21.08	21.08	21.01	21.08	16,448	+0.01(+0.03%)
Dec 02, 2004	21.60	21.60	20.93	21.08	52,247	-0.52(-2.40%)
Dec 01, 2004	22.01	22.05	21.59	21.60	31,606	-0.50(-2.25%)
Nov 30, 2004	21.78	22.09	21.78	22.09	19,350	+0.31(+1.42%)
Nov 29, 2004	21.70	21.78	21.69	21.78	17,738	+0.09(+0.43%)
Nov 26, 2004	21.23	21.70	21.06	21.69	34,186	+0.33(+1.54%)
Nov 24, 2004	21.24	21.43	21.24	21.36	22,898	+0.12(+0.57%)
Nov 23, 2004	21.24	21.24	21.19	21.24	57,407	+0.00(+0.00%)
Nov 22, 2004	21.21	21.24	21.21	21.24	27,413	+0.05(+0.22%)
Nov 19, 2004	21.24	21.24	21.18	21.19	13,223	-0.05(-0.22%)
Nov 18, 2004	21.24	21.24	21.17	21.24	10,643	+0.02(+0.07%)
Nov 17, 2004	21.18	21.24	21.14	21.22	24,188	-0.02(-0.07%)
Nov 16, 2004	21.24	21.24	21.22	21.24	14,835	+0.00(+0.00%)
Nov 15, 2004	21.24	21.24	21.22	21.24	17,415	+0.00(+0.00%)
Nov 12, 2004	21.22	21.24	21.21	21.24	24,511	+0.00(+0.00%)
Nov 11, 2004	21.24	21.24	21.23	21.24	24,833	+0.00(+0.01%)
Nov 10, 2004	21.24	21.24	21.12	21.24	29,671	-0.00(-0.01%)
Nov 09, 2004	21.24	21.24	21.19	21.24	42,894	+0.00(+0.00%)
Nov 08, 2004	21.16	21.24	21.15	21.24	68,050	+0.16(+0.75%)
Nov 05, 2004	21.00	21.16	20.93	21.08	53,215	+0.07(+0.35%)
Nov 04, 2004	21.05	21.05	20.98	21.01	13,868	+0.01(+0.06%)
Nov 03, 2004	21.05	21.05	20.97	20.99	14,513	-0.06(-0.28%)
Nov 02, 2004	21.05	21.05	20.99	21.05	6,127	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.