Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.08	21.08	20.93	21.01	12,900	-0.42(-1.95%)
Nov 29, 2007	20.87	21.72	20.65	21.43	19,028	+0.55(+2.66%)
Nov 28, 2007	22.32	22.32	20.37	20.87	12,578	+0.12(+0.60%)
Nov 27, 2007	22.06	22.71	20.46	20.75	84,821	-1.73(-7.71%)
Nov 26, 2007	22.52	22.52	22.17	22.48	19,995	+0.08(+0.35%)
Nov 23, 2007	22.48	22.52	22.18	22.40	12,578	+0.38(+1.72%)
Nov 21, 2007	22.32	22.63	22.02	22.02	41,604	-0.61(-2.69%)
Nov 20, 2007	22.23	22.87	22.01	22.63	25,156	+0.83(+3.83%)
Nov 19, 2007	22.17	22.50	21.80	21.80	21,931	+0.06(+0.29%)
Nov 16, 2007	21.69	22.63	20.68	21.74	15,480	+0.05(+0.24%)
Nov 15, 2007	22.20	22.22	21.23	21.68	31,929	-0.55(-2.45%)
Nov 14, 2007	22.09	24.60	21.94	22.23	26,446	+0.14(+0.62%)
Nov 13, 2007	22.08	22.17	21.89	22.09	19,028	+0.06(+0.27%)
Nov 12, 2007	22.15	23.25	21.44	22.03	58,701	-0.12(-0.55%)
Nov 09, 2007	21.87	22.16	21.87	22.15	33,219	+0.45(+2.06%)
Nov 08, 2007	21.85	21.87	21.39	21.71	18,705	+0.01(+0.04%)
Nov 07, 2007	21.25	21.85	21.25	21.70	23,866	+0.46(+2.16%)
Nov 06, 2007	21.70	21.77	21.15	21.24	28,058	-0.38(-1.78%)
Nov 05, 2007	21.36	21.69	21.35	21.62	8,062	+0.60(+2.86%)
Nov 02, 2007	21.70	21.70	21.02	21.02	11,288	-0.60(-2.75%)
Nov 01, 2007	21.10	21.62	21.10	21.62	18,383	+0.66(+3.15%)
Oct 31, 2007	20.37	20.97	20.28	20.96	13,223	+0.59(+2.88%)
Oct 30, 2007	21.16	21.16	20.33	20.37	11,933	-0.78(-3.67%)
Oct 29, 2007	21.77	21.77	20.88	21.15	24,188	-0.53(-2.43%)
Oct 26, 2007	21.54	21.86	21.30	21.67	34,509	+0.40(+1.89%)
Oct 25, 2007	20.74	21.47	20.70	21.27	33,219	+0.69(+3.33%)
Oct 24, 2007	20.35	20.71	20.35	20.59	14,513	+0.12(+0.59%)
Oct 23, 2007	20.41	20.46	20.29	20.46	17,738	+0.12(+0.59%)
Oct 22, 2007	19.69	20.37	19.53	20.34	18,060	+0.20(+1.02%)
Oct 19, 2007	19.94	20.14	19.65	20.14	22,576	+0.20(+0.98%)
Oct 18, 2007	20.25	20.41	19.28	19.94	9,997	-0.16(-0.80%)
Oct 17, 2007	20.04	20.25	20.04	20.10	12,255	+0.06(+0.31%)
Oct 16, 2007	20.13	20.20	19.81	20.04	13,223	-0.33(-1.64%)
Oct 15, 2007	20.15	20.38	19.92	20.38	8,385	-0.03(-0.15%)
Oct 12, 2007	20.40	20.44	20.05	20.41	7,417	+0.00(+0.02%)
Oct 11, 2007	20.53	20.53	20.31	20.40	14,190	-0.03(-0.15%)
Oct 10, 2007	20.15	20.43	19.89	20.43	11,933	+0.28(+1.38%)
Oct 09, 2007	19.69	20.15	19.60	20.15	26,768	+0.56(+2.85%)
Oct 08, 2007	19.30	19.69	19.30	19.60	24,833	+0.30(+1.54%)
Oct 05, 2007	19.33	19.33	19.17	19.30	967	-0.03(-0.18%)
Oct 04, 2007	19.29	19.33	19.01	19.33	6,450	+0.32(+1.70%)
Oct 03, 2007	18.99	19.29	18.65	19.01	2,580	+0.02(+0.10%)
Oct 02, 2007	18.91	19.22	18.33	18.99	14,190	+0.07(+0.39%)
Oct 01, 2007	18.91	19.04	18.91	18.92	20,318	+0.00(+0.02%)
Sep 28, 2007	18.82	18.91	18.81	18.91	10,320	+0.17(+0.91%)
Sep 27, 2007	18.74	18.89	18.69	18.74	11,288	+0.01(+0.04%)
Sep 26, 2007	18.30	18.91	18.30	18.74	24,511	+0.25(+1.33%)
Sep 25, 2007	18.60	18.84	18.32	18.49	28,381	-0.11(-0.61%)
Sep 24, 2007	18.60	18.84	18.28	18.60	33,541	-0.16(-0.83%)
Sep 21, 2007	18.91	18.91	18.61	18.76	9,997	-0.15(-0.82%)
Sep 20, 2007	18.91	18.91	18.76	18.91	16,125	+0.47(+2.52%)
Sep 19, 2007	18.59	18.62	18.29	18.45	25,156	+0.20(+1.10%)
Sep 18, 2007	18.30	18.51	18.25	18.25	10,965	-0.28(-1.51%)
Sep 17, 2007	18.60	18.68	18.37	18.53	23,866	-0.11(-0.60%)
Sep 14, 2007	18.61	18.91	18.60	18.64	7,417	+0.03(+0.17%)
Sep 13, 2007	18.76	18.91	18.61	18.61	3,870	+0.00(+0.00%)
Sep 12, 2007	18.91	18.91	18.45	18.61	9,352	+0.00(+0.02%)
Sep 11, 2007	18.84	18.84	18.45	18.60	9,352	+0.13(+0.69%)
Sep 10, 2007	18.45	18.66	18.45	18.48	8,385	-0.13(-0.70%)
Sep 07, 2007	18.90	18.90	18.47	18.61	5,805	-0.07(-0.40%)
Sep 06, 2007	18.67	18.68	18.57	18.68	7,095	+0.15(+0.78%)
Sep 05, 2007	18.49	18.54	18.49	18.54	1,612	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.