Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.66	19.86	19.66	19.86	40,229	+0.16(+0.80%)
Sep 29, 2005	19.76	19.89	19.68	19.71	73,876	-0.08(-0.39%)
Sep 28, 2005	19.28	19.80	19.28	19.78	163,479	+0.45(+2.33%)
Sep 27, 2005	19.14	19.33	19.14	19.33	32,549	+0.25(+1.29%)
Sep 26, 2005	19.14	19.14	19.09	19.09	11,703	-0.10(-0.50%)
Sep 23, 2005	19.18	19.18	19.04	19.18	9,143	+0.04(+0.21%)
Sep 22, 2005	19.21	19.28	18.98	19.14	33,646	-0.05(-0.28%)
Sep 21, 2005	19.06	19.21	19.06	19.19	28,526	+0.20(+1.04%)
Sep 20, 2005	18.93	19.00	18.89	19.00	13,531	+0.13(+0.67%)
Sep 19, 2005	18.63	19.08	18.59	18.87	100,209	+0.24(+1.31%)
Sep 16, 2005	18.51	18.69	18.51	18.63	9,874	+0.04(+0.19%)
Sep 15, 2005	18.69	18.71	18.59	18.59	20,480	-0.10(-0.51%)
Sep 14, 2005	18.69	18.69	18.59	18.69	17,554	+0.07(+0.37%)
Sep 13, 2005	18.62	18.63	18.54	18.62	3,657	+0.02(+0.10%)
Sep 12, 2005	18.46	18.65	18.32	18.60	19,383	-0.18(-0.98%)
Sep 09, 2005	18.73	18.81	18.73	18.78	69,122	+0.05(+0.29%)
Sep 08, 2005	18.74	18.76	18.67	18.73	48,275	-0.08(-0.42%)
Sep 07, 2005	18.87	18.87	18.74	18.81	8,045	-0.13(-0.66%)
Sep 06, 2005	19.03	19.03	18.92	18.93	13,531	-0.11(-0.57%)
Sep 02, 2005	19.07	19.09	18.96	19.04	4,754	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.