Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.82	10.85	10.58	10.62	0	-0.23(-2.12%)
Jan 29, 2009	10.54	10.85	10.54	10.85	15,319	+0.06(+0.55%)
Jan 28, 2009	10.79	11.78	10.79	10.79	25,636	-0.53(-4.66%)
Jan 27, 2009	11.33	11.47	10.54	11.32	30,784	+0.35(+3.17%)
Jan 26, 2009	11.66	11.66	10.41	10.97	33,777	-0.81(-6.90%)
Jan 23, 2009	11.47	11.78	11.47	11.78	2,257	+0.16(+1.33%)
Jan 22, 2009	11.72	11.93	11.41	11.63	6,195	-0.51(-4.21%)
Jan 21, 2009	12.08	12.14	12.08	12.14	2,186	+0.33(+2.83%)
Jan 20, 2009	12.03	12.08	11.72	11.80	3,418	-0.23(-1.88%)
Jan 16, 2009	11.88	12.06	11.88	12.03	0	+0.11(+0.94%)
Jan 15, 2009	11.59	12.06	11.59	11.92	10,159	-0.17(-1.44%)
Jan 14, 2009	12.40	12.40	12.09	12.09	2,580	-0.23(-1.89%)
Jan 13, 2009	12.95	13.02	12.09	12.32	15,645	-0.42(-3.28%)
Jan 12, 2009	12.80	12.80	12.71	12.74	5,321	+0.06(+0.49%)
Jan 09, 2009	13.04	13.16	12.62	12.68	8,407	-0.34(-2.62%)
Jan 08, 2009	13.02	13.02	13.01	13.02	5,034	+0.31(+2.44%)
Jan 07, 2009	14.57	14.57	12.44	12.71	26,014	-1.62(-11.33%)
Jan 06, 2009	13.83	14.34	13.39	14.34	8,869	+0.55(+4.01%)
Jan 05, 2009	13.18	13.80	13.18	13.78	16,712	+0.65(+4.97%)
Jan 02, 2009	12.95	13.33	12.67	13.13	0	+0.73(+5.91%)
Jan 01, 2009	11.94	12.88	11.94	12.40	0	+0.00(+0.00%)
Dec 31, 2008	11.94	12.88	11.94	12.40	14,400	+0.15(+1.21%)
Dec 30, 2008	11.95	12.30	11.94	12.25	38,137	+0.13(+1.05%)
Dec 29, 2008	12.15	12.39	11.90	12.12	13,471	-0.04(-0.36%)
Dec 26, 2008	12.34	12.55	11.88	12.17	20,476	-0.20(-1.61%)
Dec 24, 2008	11.63	12.39	11.32	12.37	14,964	+0.82(+7.06%)
Dec 23, 2008	11.26	11.58	11.02	11.55	7,443	-0.10(-0.85%)
Dec 22, 2008	11.47	11.78	11.16	11.65	16,422	+0.27(+2.34%)
Dec 19, 2008	11.35	11.76	11.11	11.38	11,130	-0.14(-1.21%)
Dec 18, 2008	11.32	11.62	11.29	11.52	9,082	+0.16(+1.36%)
Dec 17, 2008	11.74	12.48	11.37	11.37	46,287	-0.34(-2.89%)
Dec 16, 2008	11.79	11.81	11.63	11.70	13,223	-0.23(-1.95%)
Dec 15, 2008	12.40	12.67	11.64	11.94	20,460	-0.31(-2.56%)
Dec 12, 2008	12.06	12.77	12.06	12.25	13,210	-1.07(-8.04%)
Dec 11, 2008	12.80	13.33	12.56	13.32	7,417	+0.70(+5.57%)
Dec 10, 2008	12.46	12.63	12.36	12.62	7,869	+0.30(+2.42%)
Dec 09, 2008	12.05	12.32	11.86	12.32	12,610	-0.07(-0.54%)
Dec 08, 2008	11.63	12.70	11.63	12.39	19,899	+0.94(+8.21%)
Dec 05, 2008	12.06	12.09	11.17	11.45	33,122	-1.14(-9.06%)
Dec 04, 2008	12.71	12.71	12.10	12.59	9,743	-0.36(-2.75%)
Dec 03, 2008	12.95	13.30	12.95	12.95	2,257	-0.85(-6.18%)
Dec 02, 2008	13.14	13.80	12.87	13.80	7,169	+0.50(+3.78%)
Dec 01, 2008	13.33	13.61	13.18	13.30	6,934	-0.03(-0.20%)
Nov 28, 2008	13.33	13.33	12.87	13.32	5,805	-0.26(-1.91%)
Nov 26, 2008	12.95	13.64	12.88	13.58	6,530	+0.92(+7.29%)
Nov 25, 2008	12.95	12.95	12.66	12.66	10,965	-0.19(-1.46%)
Nov 24, 2008	12.79	12.95	12.40	12.85	34,780	+0.37(+2.93%)
Nov 21, 2008	13.58	13.87	11.78	12.48	44,642	-1.10(-8.10%)
Nov 20, 2008	14.40	14.65	13.58	13.58	16,932	-0.82(-5.71%)
Nov 19, 2008	14.88	14.88	14.40	14.40	8,111	-0.33(-2.21%)
Nov 18, 2008	15.12	15.12	14.73	14.73	5,766	-0.39(-2.56%)
Nov 17, 2008	16.12	16.12	15.12	15.12	11,887	-1.31(-7.98%)
Nov 14, 2008	15.49	16.43	15.04	16.43	0	+0.61(+3.87%)
Nov 13, 2008	14.73	15.81	13.72	15.81	33,341	+0.64(+4.22%)
Nov 12, 2008	14.89	15.35	14.89	15.17	7,730	-0.31(-2.01%)
Nov 11, 2008	15.50	15.50	15.19	15.48	1,935	-0.24(-1.50%)
Nov 10, 2008	16.05	16.05	15.04	15.72	28,058	+0.05(+0.30%)
Nov 07, 2008	16.12	16.58	15.02	15.67	0	-0.76(-4.60%)
Nov 06, 2008	15.21	16.43	14.88	16.43	20,537	+0.83(+5.31%)
Nov 05, 2008	16.12	16.58	15.60	15.60	8,707	-0.52(-3.23%)
Nov 04, 2008	16.12	16.74	15.81	16.12	11,771	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.